ALT1L,D,05/18/2006,2.34,2.35,2.34,2.35,12409
APG1L,D,05/18/2006,8.01,8.10,8.00,8.06,2611
BAL1R,D,05/18/2006,5.00,5.00,5.00,5.00,520
BLT1T,D,05/18/2006,14.60,14.70,14.60,14.60,9110
DPK1R,D,05/18/2006,0.63,0.63,0.63,0.63,985
EEH1T,D,05/18/2006,6.20,6.29,5.98,6.07,521252
ETLAT,D,05/18/2006,8.09,8.12,8.09,8.09,7142
FRM1R,D,05/18/2006,2.58,3.00,2.58,3.00,47
GRD1R,D,05/18/2006,6.29,6.30,6.29,6.30,2236
GRG1L,D,05/18/2006,2.90,2.90,2.90,2.90,19325
GZE1R,D,05/18/2006,10.50,10.50,10.45,10.45,20010
HAE1T,D,05/18/2006,3.73,3.85,3.67,3.67,63000
IVL1L,D,05/18/2006,12.25,12.40,12.25,12.30,23067
KBL1L,D,05/18/2006,5.00,5.00,5.00,5.00,102
KLV1T,D,05/18/2006,1.46,1.47,1.45,1.45,10215
KNF1L,D,05/18/2006,0.91,0.93,0.90,0.90,322677
LDJ1L,D,05/18/2006,3.75,3.76,3.75,3.76,2200
LEL1L,D,05/18/2006,3.00,3.15,2.80,3.00,4144
LEN1L,D,05/18/2006,2.10,2.16,2.10,2.15,39000
LFO1L,D,05/18/2006,24.65,24.65,24.00,24.50,6389
LJL1L,D,05/18/2006,0.49,0.51,0.49,0.50,88281
LKB1R,D,05/18/2006,4.25,4.25,4.16,4.16,1206
LLK1L,D,05/18/2006,1.73,1.75,1.70,1.75,38300
LME1R,D,05/18/2006,1.78,1.78,1.78,1.78,80260
LNS1L,D,05/18/2006,0.51,0.53,0.51,0.53,9758
LOK1R,D,05/18/2006,0.61,0.61,0.61,0.61,160
LSC1R,D,05/18/2006,1.03,1.03,1.01,1.01,41982
LTK1L,D,05/18/2006,2.25,2.33,2.25,2.28,755417
MKO1T,D,05/18/2006,15.80,15.80,15.00,15.40,5786
MNF1L,D,05/18/2006,9.20,9.20,9.05,9.15,14326
NKA1R,D,05/18/2006,0.66,0.70,0.66,0.66,1730
NRM1T,D,05/18/2006,5.73,5.80,5.70,5.70,22420
OLF1R,D,05/18/2006,1.82,1.82,1.77,1.78,8626
PTR1L,D,05/18/2006,12.50,12.50,12.40,12.49,7240
PZV1L,D,05/18/2006,4.10,4.20,4.10,4.10,16784
RAR1R,D,05/18/2006,0.55,0.55,0.55,0.55,194
RKB1R,D,05/18/2006,1.11,1.11,1.10,1.10,5097
RLK1T,D,05/18/2006,2.84,2.84,2.84,2.84,3795
RSP1R,D,05/18/2006,1.10,1.10,1.10,1.10,227
RST1L,D,05/18/2006,2.40,2.40,2.37,2.39,111336
SAB1L,D,05/18/2006,3.30,3.30,3.19,3.30,59418
SAN1L,D,05/18/2006,14.10,14.30,14.00,14.00,4101
SKU1T,D,05/18/2006,9.60,9.61,9.60,9.60,700
SMN1T,D,05/18/2006,3.40,3.40,3.39,3.39,2000
SRS1L,D,05/18/2006,52.10,53.00,52.00,53.00,317
TAL1T,D,05/18/2006,4.44,4.45,4.40,4.41,218023
TKB1R,D,05/18/2006,1.15,1.15,1.15,1.15,100
TKM1T,D,05/18/2006,20.50,20.50,19.50,19.50,2805
TVEAT,D,05/18/2006,13.50,13.50,13.40,13.40,25935
UKB1L,D,05/18/2006,1.87,1.90,1.87,1.88,66705
VDG1L,D,05/18/2006,3.00,3.00,3.00,3.00,1500
VLP1L,D,05/18/2006,5.25,5.47,5.25,5.47,9301
VNF1R,D,05/18/2006,1.95,1.99,1.95,1.99,31219
VNG1L,D,05/18/2006,5.10,5.20,5.10,5.20,6557
VNU1T,D,05/18/2006,2.49,2.49,2.49,2.49,200
VSS1R,D,05/18/2006,2.28,2.28,2.25,2.25,6392
VST1L,D,05/18/2006,415.00,415.00,415.00,415.00,13
ZMP1L,D,05/18/2006,20.00,20.00,20.00,20.00,311