ALT1L,D,05/17/2006,2.30,2.30,2.30,2.30,2500
ANK1L,D,05/17/2006,0.71,0.71,0.71,0.71,15
APG1L,D,05/17/2006,8.08,8.08,8.01,8.07,1192
BAL1R,D,05/17/2006,5.00,5.00,5.00,5.00,715
BLT1T,D,05/17/2006,14.90,14.90,14.70,14.70,6029
DKR1L,D,05/17/2006,3.25,3.32,3.25,3.32,1000
DPK1R,D,05/17/2006,0.64,0.64,0.62,0.62,11070
ETLAT,D,05/17/2006,8.09,8.12,8.09,8.12,9987
EVP1T,D,05/17/2006,0.06,0.06,0.06,0.06,8400
GRD1R,D,05/17/2006,6.25,6.26,6.25,6.26,63
GRG1L,D,05/17/2006,2.80,2.86,2.80,2.85,42000
GZE1R,D,05/17/2006,10.40,10.40,10.40,10.40,249
HAE1T,D,05/17/2006,3.75,3.75,3.75,3.75,2066
IVL1L,D,05/17/2006,12.11,12.50,12.11,12.27,4386
KCM1R,D,05/17/2006,1.57,1.57,1.57,1.57,2500
KLEAT,D,05/17/2006,2.40,2.40,2.40,2.40,5133
KLV1T,D,05/17/2006,1.48,1.52,1.48,1.51,5157
KNF1L,D,05/17/2006,0.90,0.90,0.90,0.90,15400
KVD1R,D,05/17/2006,0.80,0.80,0.80,0.80,100
LDJ1L,D,05/17/2006,3.78,3.80,3.78,3.78,3649
LEL1L,D,05/17/2006,3.10,3.10,3.00,3.00,6273
LFO1L,D,05/17/2006,24.60,24.60,24.60,24.60,270
LJL1L,D,05/17/2006,0.50,0.50,0.50,0.50,299816
LJM1R,D,05/17/2006,2.05,2.05,2.00,2.00,710
LKB1R,D,05/17/2006,4.28,4.28,4.19,4.22,146
LLK1L,D,05/17/2006,1.76,1.76,1.70,1.70,24800
LNS1L,D,05/17/2006,0.51,0.51,0.51,0.51,10000
LOD1R,D,05/17/2006,3.85,3.85,3.85,3.85,50
LSC1R,D,05/17/2006,1.03,1.04,1.03,1.03,18105
LTK1L,D,05/17/2006,2.21,2.25,2.20,2.25,1644147
MKO1T,D,05/17/2006,16.50,16.50,16.42,16.42,1121
MNF1L,D,05/17/2006,8.99,9.16,8.87,9.15,33243
NRM1T,D,05/17/2006,5.75,5.75,5.75,5.75,2000
OLF1R,D,05/17/2006,1.82,1.83,1.81,1.83,2320
PTR1L,D,05/17/2006,12.30,12.50,12.10,12.50,3413
PZV1L,D,05/17/2006,4.05,4.05,4.00,4.00,4085
RAR1R,D,05/17/2006,0.57,0.57,0.57,0.57,86
RKB1R,D,05/17/2006,1.12,1.12,1.12,1.12,13600
RST1L,D,05/17/2006,2.40,2.40,2.37,2.37,21296
RSU1L,D,05/17/2006,64.50,65.00,64.50,65.00,20
SAB1L,D,05/17/2006,3.32,3.32,3.29,3.30,46244
SAN1L,D,05/17/2006,13.98,14.00,13.98,14.00,4072
SKU1T,D,05/17/2006,9.65,9.65,9.61,9.61,394
SNG1L,D,05/17/2006,13.10,13.10,13.05,13.05,170
SRS1L,D,05/17/2006,53.00,53.00,52.00,52.50,198
TAL1T,D,05/17/2006,4.44,4.46,4.43,4.43,24138
TFA1T,D,05/17/2006,3.00,3.25,3.00,3.25,101
TKB1R,D,05/17/2006,1.16,1.16,1.16,1.16,300
TKM1T,D,05/17/2006,20.70,20.70,20.50,20.50,1110
TVEAT,D,05/17/2006,13.33,13.52,13.33,13.52,19143
UKB1L,D,05/17/2006,1.88,1.89,1.86,1.86,35039
UTR1L,D,05/17/2006,6.00,6.15,6.00,6.15,4672
VBL1L,D,05/17/2006,24.00,24.20,24.00,24.20,1140
VLP1L,D,05/17/2006,5.30,5.43,5.28,5.40,122335
VNF1R,D,05/17/2006,2.00,2.01,1.96,1.96,5757
VNG1L,D,05/17/2006,5.05,5.15,5.05,5.10,3530
VNU1T,D,05/17/2006,2.50,2.50,2.50,2.50,100
VSS1R,D,05/17/2006,2.32,2.32,2.30,2.30,4858
VST1L,D,05/17/2006,412.00,415.00,412.00,415.00,10