ALT1L,D,05/12/2006,2.32,2.32,2.30,2.30,1112 APG1L,D,05/12/2006,8.03,8.12,8.01,8.10,1650 ATK1L,D,05/12/2006,0.18,0.18,0.17,0.17,7958 BAL1R,D,05/12/2006,5.01,5.01,5.00,5.00,749 BLT1T,D,05/12/2006,14.89,14.90,14.80,14.80,2037 DKR1L,D,05/12/2006,3.30,3.30,3.25,3.30,2626 DPK1R,D,05/12/2006,0.63,0.64,0.63,0.64,6450 ETLAT,D,05/12/2006,8.15,8.16,8.12,8.12,22577 EVP1T,D,05/12/2006,0.06,0.06,0.06,0.06,23180 GRD1R,D,05/12/2006,6.21,6.25,6.21,6.25,1033 GRG1L,D,05/12/2006,2.80,2.85,2.80,2.85,5033 GRZ1R,D,05/12/2006,1.70,1.70,1.70,1.70,215 GZE1R,D,05/12/2006,10.50,10.50,10.50,10.50,9154 HAE1T,D,05/12/2006,3.70,3.70,3.70,3.70,3200 IVL1L,D,05/12/2006,12.83,12.99,12.83,12.83,3218 KBL1L,D,05/12/2006,5.10,5.10,5.00,5.00,3000 KLEAT,D,05/12/2006,2.30,2.30,2.30,2.30,1000 KLV1T,D,05/12/2006,1.32,1.35,1.32,1.32,4535 KNF1L,D,05/12/2006,0.92,0.95,0.92,0.94,15526 KTK1L,D,05/12/2006,1.13,1.13,1.12,1.12,7000 LDJ1L,D,05/12/2006,3.75,3.80,3.75,3.80,48200 LEN1L,D,05/12/2006,2.12,2.12,2.11,2.11,4000 LFO1L,D,05/12/2006,25.05,25.05,24.00,24.07,2681 LJL1L,D,05/12/2006,0.51,0.51,0.50,0.51,100035 LKB1R,D,05/12/2006,4.30,4.30,4.26,4.27,58 LNS1L,D,05/12/2006,0.54,0.54,0.54,0.54,1800 LOK1R,D,05/12/2006,0.62,0.63,0.62,0.63,6184 LSC1R,D,05/12/2006,1.03,1.03,0.99,1.02,65667 LTK1L,D,05/12/2006,2.25,2.25,2.22,2.24,678330 MKO1T,D,05/12/2006,16.93,16.93,16.80,16.80,924 MNF1L,D,05/12/2006,9.45,9.50,9.40,9.43,15825 NRM1T,D,05/12/2006,5.81,5.81,5.80,5.80,1000 OLF1R,D,05/12/2006,1.70,1.79,1.70,1.75,12740 PTR1L,D,05/12/2006,12.55,12.80,12.50,12.80,62471 PZV1L,D,05/12/2006,4.01,4.05,4.00,4.04,25265 RAR1R,D,05/12/2006,0.58,0.58,0.58,0.58,1914 RJR1R,D,05/12/2006,0.08,0.08,0.08,0.08,1200 RLK1T,D,05/12/2006,2.83,2.83,2.76,2.82,4571 RST1L,D,05/12/2006,2.41,2.41,2.40,2.40,28260 RSU1L,D,05/12/2006,64.00,64.00,64.00,64.00,103 SAB1L,D,05/12/2006,3.30,3.31,3.30,3.30,20000 SAF1R,D,05/12/2006,9.80,9.80,9.80,9.80,10100 SAN1L,D,05/12/2006,14.00,14.00,14.00,14.00,200 SKU1T,D,05/12/2006,9.79,9.80,9.70,9.70,676 SMN1T,D,05/12/2006,3.40,3.40,3.39,3.39,2616 SRS1L,D,05/12/2006,54.40,54.40,53.90,53.95,219 TAL1T,D,05/12/2006,4.48,4.49,4.48,4.48,38861 TKM1T,D,05/12/2006,20.98,20.98,20.98,20.98,1 TVEAT,D,05/12/2006,13.90,13.90,13.60,13.60,3467 UKB1L,D,05/12/2006,1.93,1.93,1.83,1.85,350196 UTR1L,D,05/12/2006,6.01,6.01,5.90,5.90,2000 VBL1L,D,05/12/2006,25.00,25.00,25.00,25.00,1000 VNF1R,D,05/12/2006,2.03,2.05,2.03,2.03,5615 VNG1L,D,05/12/2006,5.10,5.10,5.05,5.05,518330 VNU1T,D,05/12/2006,2.44,2.44,2.44,2.44,400 VST1L,D,05/12/2006,414.00,415.00,414.00,415.00,59 ZMP1L,D,05/12/2006,20.00,20.00,20.00,20.00,255