ALT1L,D,05/11/2006,2.25,2.35,2.25,2.30,51268
APG1L,D,05/11/2006,8.10,8.10,8.10,8.10,295
ATK1L,D,05/11/2006,0.17,0.18,0.17,0.18,405
BAL1R,D,05/11/2006,5.01,5.05,5.00,5.01,13869
BLT1T,D,05/11/2006,14.82,14.90,14.75,14.85,17964
DKR1L,D,05/11/2006,3.31,3.31,3.31,3.31,1000
DPK1R,D,05/11/2006,0.64,0.64,0.63,0.64,15804
ETLAT,D,05/11/2006,8.15,8.15,8.14,8.14,3898
EVP1T,D,05/11/2006,0.06,0.06,0.06,0.06,274397
FRM1R,D,05/11/2006,3.20,3.20,3.20,3.20,26
GRD1R,D,05/11/2006,6.31,6.35,6.25,6.25,152511
GRG1L,D,05/11/2006,2.85,2.89,2.85,2.88,11100
GRZ1R,D,05/11/2006,1.63,1.63,1.63,1.63,360
GZE1R,D,05/11/2006,10.50,10.52,10.50,10.52,437
HAE1T,D,05/11/2006,3.75,3.75,3.70,3.75,3607
IVL1L,D,05/11/2006,13.04,13.04,12.86,12.99,2247
KA11R,D,05/11/2006,0.50,0.50,0.50,0.50,955
KBL1L,D,05/11/2006,5.75,5.75,5.10,5.10,2230
KCM1R,D,05/11/2006,1.75,1.75,1.75,1.75,50
KJK1L,D,05/11/2006,23.50,23.50,23.50,23.50,1
KLEAT,D,05/11/2006,2.30,2.30,2.30,2.30,625
KLV1T,D,05/11/2006,1.33,1.33,1.32,1.32,3650
KNF1L,D,05/11/2006,0.92,0.92,0.92,0.92,5904
LAP1R,D,05/11/2006,1.50,1.55,1.50,1.55,2100
LDJ1L,D,05/11/2006,3.80,3.80,3.78,3.78,2600
LEL1L,D,05/11/2006,3.25,3.25,3.10,3.25,2583
LEN1L,D,05/11/2006,2.16,2.16,2.16,2.16,102500
LFO1L,D,05/11/2006,24.80,25.70,24.80,25.25,12372
LJL1L,D,05/11/2006,0.51,0.51,0.51,0.51,3000
LJM1R,D,05/11/2006,1.99,2.20,1.99,2.20,1539
LKB1R,D,05/11/2006,4.28,4.32,4.28,4.32,51
LLK1L,D,05/11/2006,1.82,1.82,1.79,1.79,15375
LME1R,D,05/11/2006,1.78,1.78,1.77,1.77,1000
LNS1L,D,05/11/2006,0.53,0.54,0.53,0.54,78386
LOK1R,D,05/11/2006,0.63,0.64,0.62,0.64,3032
LSC1R,D,05/11/2006,1.05,1.06,1.00,1.03,93681
LTK1L,D,05/11/2006,2.29,2.30,2.25,2.26,495069
MKO1T,D,05/11/2006,16.95,16.95,16.93,16.93,30673
MNF1L,D,05/11/2006,9.22,9.40,9.22,9.30,58441
NKA1R,D,05/11/2006,0.90,0.90,0.90,0.90,20
NRM1T,D,05/11/2006,5.85,5.85,5.83,5.85,52450
OLF1R,D,05/11/2006,1.83,1.83,1.70,1.72,10568
PTR1L,D,05/11/2006,12.70,12.80,12.61,12.80,2659
PZV1L,D,05/11/2006,4.10,4.10,4.01,4.05,25180
RJR1R,D,05/11/2006,0.07,0.08,0.07,0.08,8283
RKB1R,D,05/11/2006,1.16,1.16,1.13,1.13,3448
RLK1T,D,05/11/2006,2.88,2.88,2.88,2.88,400
RRR1R,D,05/11/2006,0.55,0.55,0.55,0.55,50
RST1L,D,05/11/2006,2.44,2.45,2.40,2.41,31362
RSU1L,D,05/11/2006,64.00,64.50,64.00,64.50,280
SAB1L,D,05/11/2006,3.38,3.38,3.30,3.35,9650
SAF1R,D,05/11/2006,9.80,9.80,9.80,9.80,200
SAN1L,D,05/11/2006,14.00,14.10,14.00,14.09,4720
SKU1T,D,05/11/2006,9.80,9.80,9.75,9.75,680
SMN1T,D,05/11/2006,3.45,3.49,3.45,3.45,13016
SNG1L,D,05/11/2006,13.30,13.30,13.30,13.30,114
SRS1L,D,05/11/2006,54.00,55.20,54.00,54.11,4902
STU1L,D,05/11/2006,8.16,8.16,8.16,8.16,1000
TAL1T,D,05/11/2006,4.48,4.49,4.48,4.48,106120
TKB1R,D,05/11/2006,1.28,1.28,1.28,1.28,163
TKM1T,D,05/11/2006,20.99,20.99,20.95,20.95,6745
TVEAT,D,05/11/2006,13.99,13.99,13.93,13.93,2540
UKB1L,D,05/11/2006,1.92,1.95,1.89,1.91,487538
UTR1L,D,05/11/2006,6.10,6.10,6.10,6.10,499
VBL1L,D,05/11/2006,25.30,25.30,25.00,25.00,5500
VNF1R,D,05/11/2006,2.03,2.04,2.03,2.03,1303
VNG1L,D,05/11/2006,5.07,5.10,5.07,5.10,3683
VNU1T,D,05/11/2006,2.50,2.50,2.44,2.44,1675
VSS1R,D,05/11/2006,2.24,2.28,2.24,2.27,4850
VST1L,D,05/11/2006,414.00,414.00,414.00,414.00,15
ZMP1L,D,05/11/2006,20.00,20.00,20.00,20.00,400