ALT1L,D,05/10/2006,2.30,2.30,2.25,2.25,17025
APG1L,D,05/10/2006,8.12,8.15,8.10,8.15,13759
ATK1L,D,05/10/2006,0.17,0.18,0.17,0.18,23133
BAL1R,D,05/10/2006,5.06,5.12,5.05,5.05,6471
BLT1T,D,05/10/2006,14.61,14.80,14.61,14.80,16218
DKR1L,D,05/10/2006,3.30,3.30,3.30,3.30,4000
DPK1R,D,05/10/2006,0.65,0.65,0.64,0.64,6621
ETLAT,D,05/10/2006,8.12,8.15,8.12,8.15,24194
EVP1T,D,05/10/2006,0.06,0.06,0.06,0.06,1765
FRM1R,D,05/10/2006,3.20,3.20,3.20,3.20,30
GRD1R,D,05/10/2006,6.28,6.31,6.28,6.31,3033
GRG1L,D,05/10/2006,2.90,2.91,2.85,2.85,4400
GZE1R,D,05/10/2006,10.50,10.51,10.50,10.50,229
HAE1T,D,05/10/2006,3.79,3.79,3.75,3.75,150
IVL1L,D,05/10/2006,13.05,13.05,12.95,13.05,3482
KBL1L,D,05/10/2006,5.20,5.20,5.20,5.20,1100
KLEAT,D,05/10/2006,2.31,2.32,2.31,2.31,225
KLV1T,D,05/10/2006,1.32,1.34,1.32,1.34,4650
KNF1L,D,05/10/2006,0.91,0.92,0.91,0.92,50100
LAP1R,D,05/10/2006,1.43,1.45,1.40,1.45,3300
LBS1L,D,05/10/2006,0.72,0.72,0.71,0.72,26778
LDJ1L,D,05/10/2006,3.83,3.83,3.81,3.81,5700
LEN1L,D,05/10/2006,2.18,2.18,2.18,2.18,4250
LFO1L,D,05/10/2006,23.90,24.70,23.90,24.70,9972
LJL1L,D,05/10/2006,0.50,0.52,0.50,0.52,72000
LJM1R,D,05/10/2006,2.20,2.20,2.20,2.20,500
LKB1R,D,05/10/2006,4.33,4.33,4.33,4.33,14
LLK1L,D,05/10/2006,1.84,1.84,1.84,1.84,6152
LME1R,D,05/10/2006,1.84,1.84,1.79,1.79,925
LNS1L,D,05/10/2006,0.52,0.52,0.50,0.51,64526
LSC1R,D,05/10/2006,1.06,1.06,1.05,1.06,13153
LTK1L,D,05/10/2006,2.32,2.32,2.29,2.30,189009
LTT1R,D,05/10/2006,4.00,4.00,3.72,3.72,507
MKO1T,D,05/10/2006,16.90,17.08,16.90,16.90,1265
MNF1L,D,05/10/2006,9.15,9.20,9.15,9.20,16260
NRM1T,D,05/10/2006,5.86,5.86,5.85,5.85,3050
OLF1R,D,05/10/2006,1.94,1.94,1.83,1.86,24683
PTR1L,D,05/10/2006,12.60,12.95,12.60,12.95,203750
PZV1L,D,05/10/2006,4.12,4.12,4.00,4.10,15100
RKB1R,D,05/10/2006,1.18,1.18,1.16,1.16,3021
RLK1T,D,05/10/2006,2.89,2.89,2.89,2.89,100
RST1L,D,05/10/2006,2.43,2.44,2.43,2.44,3500
RSU1L,D,05/10/2006,64.01,65.00,64.00,65.00,560
SAB1L,D,05/10/2006,3.38,3.39,3.31,3.35,16690
SAF1R,D,05/10/2006,9.80,0.00,0.00,9.80,1000
SAN1L,D,05/10/2006,14.00,14.00,13.80,14.00,1697
SKU1T,D,05/10/2006,9.90,9.90,9.71,9.71,95
SMN1T,D,05/10/2006,3.45,3.45,3.45,3.45,434
SNG1L,D,05/10/2006,13.20,13.30,13.20,13.30,90
SRS1L,D,05/10/2006,52.45,53.90,52.45,53.90,3730
TAL1T,D,05/10/2006,4.48,4.51,4.48,4.49,7843
TFA1T,D,05/10/2006,2.95,2.95,2.95,2.95,164
TKB1R,D,05/10/2006,1.15,1.15,1.15,1.15,500
TKM1T,D,05/10/2006,21.00,21.00,20.80,20.98,1055
TVEAT,D,05/10/2006,14.00,14.00,13.95,13.95,250
UKB1L,D,05/10/2006,1.88,1.92,1.87,1.92,157177
UTR1L,D,05/10/2006,6.00,6.45,6.00,6.10,4060
VBL1L,D,05/10/2006,25.01,25.01,25.00,25.00,5958
VDG1L,D,05/10/2006,3.10,3.10,3.00,3.00,3693
VNF1R,D,05/10/2006,2.10,2.10,2.08,2.08,1715
VNG1L,D,05/10/2006,5.12,5.14,5.01,5.14,2863
VNU1T,D,05/10/2006,2.46,2.49,2.44,2.49,14884
VSS1R,D,05/10/2006,2.33,2.33,2.25,2.25,6000
VST1L,D,05/10/2006,414.00,414.00,414.00,414.00,8