ALT1L,D,05/09/2006,2.39,2.39,2.20,2.30,12098
ANK1L,D,05/09/2006,0.62,0.62,0.62,0.62,500
APG1L,D,05/09/2006,8.25,8.25,8.10,8.11,4468
ATK1L,D,05/09/2006,0.17,0.17,0.17,0.17,70000
BAL1R,D,05/09/2006,5.05,5.05,5.05,5.05,2496
BLT1T,D,05/09/2006,14.58,14.69,14.58,14.64,1610
DKR1L,D,05/09/2006,3.30,3.40,3.30,3.30,6876
DPK1R,D,05/09/2006,0.64,0.66,0.64,0.66,9879
ETLAT,D,05/09/2006,8.15,8.15,8.10,8.10,36212
GRD1R,D,05/09/2006,6.20,6.26,6.18,6.25,150025
GRG1L,D,05/09/2006,2.96,2.96,2.96,2.96,2410
GZE1R,D,05/09/2006,10.50,10.50,10.50,10.50,85
HAE1T,D,05/09/2006,3.84,3.84,3.70,3.70,6311
IVL1L,D,05/09/2006,13.05,13.05,12.90,13.05,32085
KA11R,D,05/09/2006,0.44,0.44,0.44,0.44,1000
KBL1L,D,05/09/2006,5.20,5.20,5.20,5.20,320
KJK1L,D,05/09/2006,21.51,22.50,21.51,22.50,251
KLEAT,D,05/09/2006,2.35,2.35,2.31,2.31,275
KLV1T,D,05/09/2006,1.37,1.37,1.32,1.32,6538
KNF1L,D,05/09/2006,0.91,0.91,0.91,0.91,100
KNR1L,D,05/09/2006,4.00,4.00,4.00,4.00,310
KTK1L,D,05/09/2006,1.35,1.35,1.35,1.35,150
LEL1L,D,05/09/2006,3.05,3.39,3.05,3.39,3050
LEN1L,D,05/09/2006,2.20,2.20,2.15,2.20,184200
LFO1L,D,05/09/2006,23.90,24.05,23.90,23.90,4716
LJL1L,D,05/09/2006,0.49,0.50,0.49,0.49,81657
LKB1R,D,05/09/2006,4.35,4.50,4.35,4.40,10498
LLK1L,D,05/09/2006,1.92,1.92,1.87,1.87,10900
LME1R,D,05/09/2006,1.82,1.85,1.82,1.85,136
LNS1L,D,05/09/2006,0.53,0.53,0.51,0.51,79230
LOK1R,D,05/09/2006,0.65,0.65,0.65,0.65,1008
LSC1R,D,05/09/2006,1.05,1.06,1.05,1.06,17411
LTK1L,D,05/09/2006,2.33,2.33,2.31,2.32,62615
LTT1R,D,05/09/2006,3.54,3.54,3.54,3.54,712
MKO1T,D,05/09/2006,17.25,17.25,17.25,17.25,200
MNF1L,D,05/09/2006,9.15,9.29,9.10,9.12,14274
OLF1R,D,05/09/2006,1.99,1.99,1.98,1.98,5552
PTR1L,D,05/09/2006,12.10,12.70,12.10,12.70,55085
PZV1L,D,05/09/2006,4.12,4.12,4.09,4.12,1720
RAR1R,D,05/09/2006,0.58,0.60,0.58,0.60,5800
RKB1R,D,05/09/2006,1.17,1.17,1.17,1.17,8000
RLK1T,D,05/09/2006,2.80,2.80,2.80,2.80,250
RST1L,D,05/09/2006,2.50,2.52,2.42,2.43,12042
RSU1L,D,05/09/2006,64.50,65.00,64.50,65.00,70
SAB1L,D,05/09/2006,3.31,3.43,3.30,3.40,15990
SAN1L,D,05/09/2006,14.05,14.05,13.90,13.90,2117
SKU1T,D,05/09/2006,10.00,10.00,9.70,9.70,1344
SMN1T,D,05/09/2006,3.46,3.47,3.45,3.47,3490
SNG1L,D,05/09/2006,13.20,13.50,13.20,13.20,663
SRS1L,D,05/09/2006,51.90,52.50,51.90,52.50,7702
TAL1T,D,05/09/2006,4.48,4.52,4.48,4.52,46384
TFA1T,D,05/09/2006,2.95,2.95,2.95,2.95,20
TKB1R,D,05/09/2006,1.20,1.20,1.20,1.20,1000
TKM1T,D,05/09/2006,21.00,21.00,20.80,20.99,1425
TVEAT,D,05/09/2006,14.03,14.03,14.00,14.00,506
UKB1L,D,05/09/2006,1.84,1.90,1.82,1.87,256048
UTR1L,D,05/09/2006,6.01,6.10,6.00,6.10,1502
VBL1L,D,05/09/2006,26.00,26.00,25.50,25.50,429
VNF1R,D,05/09/2006,2.12,2.12,2.11,2.11,18150
VNG1L,D,05/09/2006,5.11,5.12,5.00,5.12,7417
VST1L,D,05/09/2006,415.00,415.00,411.00,411.00,15