BAL1R,D,05/08/2006,5.01,5.01,5.00,5.00,50
BLT1T,D,05/08/2006,14.60,14.61,14.55,14.56,5729
DPK1R,D,05/08/2006,0.64,0.65,0.64,0.64,19276
ETLAT,D,05/08/2006,8.12,8.12,8.09,8.12,176887
GRD1R,D,05/08/2006,6.20,6.20,6.20,6.20,170
GRZ1R,D,05/08/2006,1.70,1.70,1.70,1.70,40
GZE1R,D,05/08/2006,10.50,10.50,10.50,10.50,372
HAE1T,D,05/08/2006,3.80,3.83,3.80,3.80,2300
KA11R,D,05/08/2006,0.43,0.43,0.43,0.43,1000
KCM1R,D,05/08/2006,1.70,1.70,1.70,1.70,986
KLEAT,D,05/08/2006,2.36,2.36,2.36,2.36,50
KLV1T,D,05/08/2006,1.35,1.36,1.33,1.36,2467
LAP1R,D,05/08/2006,1.70,1.70,1.65,1.65,671
LKB1R,D,05/08/2006,4.36,4.36,4.35,4.35,263
LME1R,D,05/08/2006,1.84,1.90,1.84,1.90,600
LOK1R,D,05/08/2006,0.65,0.65,0.65,0.65,50
LSC1R,D,05/08/2006,1.06,1.07,1.05,1.05,378825
MKO1T,D,05/08/2006,17.30,17.30,17.00,17.00,730
OLF1R,D,05/08/2006,1.99,1.99,1.98,1.98,3200
RAR1R,D,05/08/2006,0.54,0.54,0.54,0.54,569
RLK1T,D,05/08/2006,2.88,2.88,2.80,2.88,540
SKU1T,D,05/08/2006,9.78,9.91,9.70,9.80,222
SMN1T,D,05/08/2006,3.50,3.50,3.46,3.46,45
TAL1T,D,05/08/2006,4.46,4.49,4.46,4.48,443464
TKM1T,D,05/08/2006,21.00,21.00,20.80,20.97,2789
TVEAT,D,05/08/2006,14.10,14.10,14.03,14.03,26975
VNF1R,D,05/08/2006,2.15,2.15,2.13,2.13,11530
VNU1T,D,05/08/2006,2.35,2.35,2.35,2.35,3040
VSS1R,D,05/08/2006,2.29,2.36,2.29,2.36,6065