ALT1L,D,05/04/2006,2.45,2.45,2.45,2.45,3314
APG1L,D,05/04/2006,8.00,8.00,7.85,8.00,13040
ATK1L,D,05/04/2006,0.18,0.18,0.17,0.17,73576
BLT1T,D,05/04/2006,14.56,14.60,14.55,14.55,1615
DKR1L,D,05/04/2006,3.40,3.40,3.10,3.15,16001
ETLAT,D,05/04/2006,8.12,8.12,8.05,8.11,6249
EVP1T,D,05/04/2006,0.06,0.06,0.06,0.06,111852
GRG1L,D,05/04/2006,2.99,2.99,2.99,2.99,580
HAE1T,D,05/04/2006,3.95,3.95,3.85,3.85,1440
IVL1L,D,05/04/2006,12.85,13.09,12.85,13.00,17512
KBL1L,D,05/04/2006,5.50,5.50,5.50,5.50,200
KJK1L,D,05/04/2006,24.00,24.00,22.05,22.50,225
KLV1T,D,05/04/2006,1.39,1.40,1.38,1.40,4081
KNF1L,D,05/04/2006,0.91,0.93,0.91,0.93,11139
LBS1L,D,05/04/2006,0.68,0.68,0.68,0.68,10000
LDJ1L,D,05/04/2006,3.89,3.90,3.89,3.90,3650
LEL1L,D,05/04/2006,3.30,3.30,3.30,3.30,99
LEN1L,D,05/04/2006,2.10,2.20,2.10,2.15,128479
LFO1L,D,05/04/2006,23.75,24.00,23.73,23.75,2130
LJL1L,D,05/04/2006,0.50,0.50,0.48,0.49,28952
LNS1L,D,05/04/2006,0.53,0.53,0.48,0.50,73871
LTK1L,D,05/04/2006,2.33,2.33,2.31,2.32,137136
MKO1T,D,05/04/2006,17.26,17.40,17.16,17.16,15838
MNF1L,D,05/04/2006,9.06,9.19,9.06,9.15,3520
NRM1T,D,05/04/2006,5.88,5.95,5.86,5.95,7930
PTR1L,D,05/04/2006,12.00,12.20,12.00,12.15,6700
PZV1L,D,05/04/2006,4.15,4.15,4.01,4.05,14234
RLK1T,D,05/04/2006,2.89,2.89,2.84,2.84,2200
RST1L,D,05/04/2006,2.47,2.50,2.47,2.50,16860
SAB1L,D,05/04/2006,3.10,3.20,3.01,3.20,17945
SAN1L,D,05/04/2006,14.05,14.10,14.05,14.05,1570
SKU1T,D,05/04/2006,9.70,9.80,9.60,9.80,320
SNG1L,D,05/04/2006,13.20,13.25,13.20,13.20,1200
SRS1L,D,05/04/2006,51.00,52.00,50.05,52.00,2292
TAL1T,D,05/04/2006,4.49,4.50,4.47,4.49,13324
TKM1T,D,05/04/2006,19.77,19.78,19.77,19.78,60
TVEAT,D,05/04/2006,14.03,14.03,14.03,14.03,195
UKB1L,D,05/04/2006,1.70,1.74,1.69,1.73,1646768
UTR1L,D,05/04/2006,6.50,6.50,6.50,6.50,24
VBL1L,D,05/04/2006,25.00,26.99,25.00,26.99,3560
VNG1L,D,05/04/2006,5.10,5.12,5.05,5.11,73288
VNU1T,D,05/04/2006,2.43,2.43,2.42,2.42,2560
VST1L,D,05/04/2006,410.00,410.00,410.00,410.00,2
ZMP1L,D,05/04/2006,20.80,20.99,20.50,20.50,600