ALT1L,D,05/03/2006,2.45,2.50,2.45,2.45,6110
APG1L,D,05/03/2006,7.90,7.90,7.75,7.85,7490
ATK1L,D,05/03/2006,0.18,0.19,0.18,0.18,43656
BAL1R,D,05/03/2006,5.00,5.00,5.00,5.00,122
BLT1T,D,05/03/2006,14.60,14.60,14.50,14.55,12409
DKR1L,D,05/03/2006,3.40,3.50,3.40,3.50,2515
DPK1R,D,05/03/2006,0.63,0.63,0.61,0.62,15660
ETLAT,D,05/03/2006,8.13,8.16,8.12,8.12,42486
GRD1R,D,05/03/2006,6.16,6.17,6.15,6.17,311
GRG1L,D,05/03/2006,2.98,2.98,2.98,2.98,10
GUB1L,D,05/03/2006,1.55,1.55,1.55,1.55,70
GZE1R,D,05/03/2006,10.50,10.50,10.50,10.50,20
HAE1T,D,05/03/2006,3.90,3.90,3.90,3.90,1000
IVL1L,D,05/03/2006,12.85,12.85,12.70,12.80,6533
KCM1R,D,05/03/2006,1.53,1.53,1.53,1.53,105
KJK1L,D,05/03/2006,22.50,22.50,22.00,22.00,1117
KLV1T,D,05/03/2006,1.41,1.42,1.40,1.40,3526
KNF1L,D,05/03/2006,0.92,0.92,0.90,0.92,440799
KNR1L,D,05/03/2006,4.15,4.15,4.00,4.00,1351
KTK1L,D,05/03/2006,1.25,1.25,1.25,1.25,3000
LDJ1L,D,05/03/2006,3.90,3.90,3.87,3.88,76820
LEN1L,D,05/03/2006,2.20,2.20,2.10,2.10,12750
LFO1L,D,05/03/2006,24.79,24.79,23.75,23.75,3351
LJL1L,D,05/03/2006,0.49,0.50,0.48,0.49,106107
LKB1R,D,05/03/2006,4.27,4.40,4.27,4.40,35
LLK1L,D,05/03/2006,1.85,1.94,1.85,1.89,50393
LME1R,D,05/03/2006,1.90,1.90,1.88,1.88,135
LNS1L,D,05/03/2006,0.46,0.55,0.46,0.47,368203
LSC1R,D,05/03/2006,1.04,1.05,1.04,1.05,9122
LTK1L,D,05/03/2006,2.33,2.33,2.30,2.33,110234
LTT1R,D,05/03/2006,3.51,3.51,3.50,3.50,1053
MKO1T,D,05/03/2006,17.25,17.35,17.25,17.35,570
MNF1L,D,05/03/2006,9.00,9.15,9.00,9.05,29787
MZE1L,D,05/03/2006,1.40,1.40,1.40,1.40,640
NKA1R,D,05/03/2006,0.90,0.90,0.90,0.90,200
NRM1T,D,05/03/2006,5.85,5.88,5.85,5.88,3660
OLF1R,D,05/03/2006,2.02,2.02,2.00,2.00,2355
PTR1L,D,05/03/2006,11.80,12.20,11.80,12.05,40859
PZV1L,D,05/03/2006,4.10,4.10,4.10,4.10,1080
RJR1R,D,05/03/2006,0.08,0.08,0.08,0.08,8330
RKB1R,D,05/03/2006,1.18,1.18,1.16,1.16,4451
RLK1T,D,05/03/2006,2.89,2.89,2.89,2.89,1420
RRR1R,D,05/03/2006,0.50,0.50,0.50,0.50,50
RST1L,D,05/03/2006,2.42,2.46,2.42,2.46,5714
RSU1L,D,05/03/2006,65.00,65.00,65.00,65.00,1600
SAB1L,D,05/03/2006,3.02,3.15,2.91,3.13,33579
SAF1R,D,05/03/2006,9.80,9.80,9.80,9.80,5095
SAN1L,D,05/03/2006,14.00,14.08,14.00,14.08,1400
SKU1T,D,05/03/2006,9.60,9.71,9.60,9.71,1668
SMN1T,D,05/03/2006,3.49,3.52,3.49,3.52,1560
SNG1L,D,05/03/2006,13.35,13.35,13.19,13.34,58608
SRS1L,D,05/03/2006,52.75,52.75,51.00,51.00,1742
TAL1T,D,05/03/2006,4.43,4.49,4.43,4.49,1237026
TKM1T,D,05/03/2006,20.05,20.39,19.76,19.76,678
TVEAT,D,05/03/2006,14.31,14.31,14.10,14.10,6589
UKB1L,D,05/03/2006,1.70,1.70,1.69,1.69,444884
UTR1L,D,05/03/2006,6.00,6.00,6.00,6.00,5430
VDG1L,D,05/03/2006,3.06,3.06,3.05,3.05,10400
VNF1R,D,05/03/2006,2.13,2.14,2.10,2.11,1840
VNG1L,D,05/03/2006,5.10,5.11,5.10,5.11,12933
VSS1R,D,05/03/2006,2.30,2.30,2.25,2.25,1150
VST1L,D,05/03/2006,410.00,410.00,410.00,410.00,18