ALT1L,D,05/02/2006,2.60,2.60,2.45,2.55,6150
APG1L,D,05/02/2006,8.00,8.00,7.70,7.90,8466
ATK1L,D,05/02/2006,0.18,0.18,0.17,0.18,71785
BAL1R,D,05/02/2006,5.01,5.01,5.00,5.00,1555
BLT1T,D,05/02/2006,14.70,14.70,14.55,14.55,16585
DKR1L,D,05/02/2006,3.40,3.60,3.40,3.60,1640
DPK1R,D,05/02/2006,0.64,0.64,0.64,0.64,5500
ETLAT,D,05/02/2006,8.18,8.18,8.11,8.13,51630
GRD1R,D,05/02/2006,6.16,6.16,6.16,6.16,20
GRZ1R,D,05/02/2006,1.70,1.70,1.70,1.70,600
GUB1L,D,05/02/2006,1.55,1.55,1.55,1.55,1103
GZE1R,D,05/02/2006,10.57,10.60,10.57,10.60,50
HAE1T,D,05/02/2006,3.81,3.90,3.81,3.90,569
IVL1L,D,05/02/2006,13.00,13.10,12.70,12.90,5615
KJK1L,D,05/02/2006,22.50,22.50,20.00,22.00,668
KLEAT,D,05/02/2006,2.45,2.45,2.36,2.36,335
KLV1T,D,05/02/2006,1.40,1.47,1.39,1.42,8839
KNF1L,D,05/02/2006,0.93,0.93,0.93,0.93,66000
KNR1L,D,05/02/2006,3.86,4.07,3.86,4.05,3885
LBS1L,D,05/02/2006,0.66,0.66,0.66,0.66,2000
LDJ1L,D,05/02/2006,3.85,3.86,3.85,3.85,4700
LEN1L,D,05/02/2006,2.18,2.20,2.18,2.20,63789
LFO1L,D,05/02/2006,26.01,26.01,24.20,24.50,4230
LJL1L,D,05/02/2006,0.50,0.52,0.48,0.48,108656
LJM1R,D,05/02/2006,2.25,2.25,2.20,2.20,514
LKB1R,D,05/02/2006,4.25,4.32,4.25,4.29,828
LLK1L,D,05/02/2006,1.85,1.85,1.80,1.85,21444
LME1R,D,05/02/2006,1.91,1.95,1.90,1.94,1970
LNS1L,D,05/02/2006,0.54,0.54,0.54,0.54,108397
LSC1R,D,05/02/2006,1.04,1.04,1.03,1.04,30950
LTK1L,D,05/02/2006,2.38,2.38,2.33,2.33,146969
LTT1R,D,05/02/2006,3.50,3.50,3.50,3.50,1117
MKO1T,D,05/02/2006,17.15,17.24,17.15,17.24,325
MNF1L,D,05/02/2006,9.00,9.20,8.93,8.99,85687
MZE1L,D,05/02/2006,1.39,1.45,1.39,1.40,513
NRM1T,D,05/02/2006,5.88,5.88,5.88,5.88,2000
OLF1R,D,05/02/2006,2.02,2.02,2.01,2.01,489
PTR1L,D,05/02/2006,12.00,12.10,11.70,11.80,59727
PZV1L,D,05/02/2006,4.15,4.15,4.09,4.10,16255
RJR1R,D,05/02/2006,0.07,0.07,0.07,0.07,4904
RKB1R,D,05/02/2006,1.18,1.18,1.17,1.17,5310
RLK1T,D,05/02/2006,2.89,2.89,2.85,2.89,1950
RST1L,D,05/02/2006,2.47,2.47,2.43,2.46,9581
RSU1L,D,05/02/2006,65.00,65.00,65.00,65.00,44
SAB1L,D,05/02/2006,3.19,3.19,2.92,3.10,49760
SAF1R,D,05/02/2006,9.80,9.80,9.80,9.80,30
SAN1L,D,05/02/2006,14.20,14.20,14.00,14.00,5006
SKU1T,D,05/02/2006,9.59,9.59,9.59,9.59,200
SMN1T,D,05/02/2006,3.49,3.55,3.48,3.48,2798
SNG1L,D,05/02/2006,13.70,13.70,13.40,13.40,17545
SRS1L,D,05/02/2006,54.00,54.00,52.51,53.48,693
TAL1T,D,05/02/2006,4.45,4.45,4.41,4.43,413152
TKM1T,D,05/02/2006,20.30,20.30,20.30,20.30,140
TVEAT,D,05/02/2006,14.40,14.40,14.28,14.28,2017
UKB1L,D,05/02/2006,1.72,1.72,1.70,1.70,144665
UTR1L,D,05/02/2006,6.07,6.07,6.00,6.00,1490
VDG1L,D,05/02/2006,3.06,3.07,3.05,3.06,63095
VNF1R,D,05/02/2006,2.16,2.18,2.15,2.16,1775
VNG1L,D,05/02/2006,5.05,5.11,5.00,5.11,93592
VNU1T,D,05/02/2006,2.46,2.46,2.42,2.44,10900
VSS1R,D,05/02/2006,2.32,2.32,2.32,2.32,250
VST1L,D,05/02/2006,410.00,410.00,410.00,410.00,5
ZMP1L,D,05/02/2006,19.51,20.00,19.00,20.00,1115