ALT1L,D,04/28/2006,2.60,2.65,2.60,2.60,5135
ATK1L,D,04/28/2006,0.18,0.18,0.18,0.18,11128
BAL1R,D,04/28/2006,5.15,5.20,5.00,5.00,2611
BLT1T,D,04/28/2006,14.65,14.65,14.60,14.60,300
DPK1R,D,04/28/2006,0.65,0.65,0.64,0.64,8391
ETLAT,D,04/28/2006,8.20,8.20,8.08,8.08,23880
GRD1R,D,04/28/2006,6.15,6.20,6.15,6.20,2976
GRG1L,D,04/28/2006,3.00,3.00,3.00,3.00,17164
GUB1L,D,04/28/2006,1.59,1.59,1.55,1.55,339
GZE1R,D,04/28/2006,10.50,10.60,10.50,10.60,90
HAE1T,D,04/28/2006,4.00,4.07,4.00,4.00,2101945
KJK1L,D,04/28/2006,21.50,22.50,21.50,22.50,22
KLEAT,D,04/28/2006,2.48,2.48,2.48,2.48,50
KLV1T,D,04/28/2006,1.40,1.42,1.40,1.42,13382
KNF1L,D,04/28/2006,0.95,0.95,0.95,0.95,1082100
LAP1R,D,04/28/2006,1.90,1.95,1.90,1.95,620
LBS1L,D,04/28/2006,0.66,0.68,0.66,0.68,17812
LDJ1L,D,04/28/2006,3.90,3.90,3.90,3.90,21680
LEL1L,D,04/28/2006,3.40,3.43,3.40,3.43,8941
LFO1L,D,04/28/2006,25.70,26.29,25.70,26.12,4682
LJL1L,D,04/28/2006,0.51,0.51,0.49,0.51,330689
LJM1R,D,04/28/2006,2.10,2.20,2.10,2.20,1518
LKB1R,D,04/28/2006,4.43,4.43,4.43,4.43,85
LME1R,D,04/28/2006,1.99,1.99,1.99,1.99,32200
LNS1L,D,04/28/2006,0.73,0.73,0.63,0.63,169569
LSC1R,D,04/28/2006,1.05,1.05,1.05,1.05,25250
LTK1L,D,04/28/2006,2.38,2.38,2.37,2.38,152411
LTT1R,D,04/28/2006,3.00,3.50,3.00,3.50,2349
MKO1T,D,04/28/2006,17.33,17.33,17.25,17.25,2336
NDL1L,D,04/28/2006,385.00,385.00,385.00,385.00,2
NRM1T,D,04/28/2006,5.88,5.88,5.88,5.88,290
OLF1R,D,04/28/2006,2.05,2.06,2.05,2.05,1100
PTR1L,D,04/28/2006,12.65,12.70,12.63,12.63,3882
PZV1L,D,04/28/2006,4.00,4.10,4.00,4.10,12720
RJR1R,D,04/28/2006,0.08,0.08,0.08,0.08,3207
RKB1R,D,04/28/2006,1.20,1.20,1.19,1.20,1188
RLK1T,D,04/28/2006,2.85,2.87,2.85,2.87,4050
RST1L,D,04/28/2006,2.45,2.46,2.45,2.46,32488
SAB1L,D,04/28/2006,3.18,3.30,3.18,3.20,8640
SAF1R,D,04/28/2006,9.86,10.05,9.86,10.05,5200
SAN1L,D,04/28/2006,14.10,14.10,14.05,14.05,2442
SKU1T,D,04/28/2006,9.65,9.65,9.62,9.62,595
SMA1R,D,04/28/2006,11.10,11.10,11.10,11.10,50
SMN1T,D,04/28/2006,3.49,3.49,3.49,3.49,5
SRS1L,D,04/28/2006,55.50,55.50,54.00,54.00,1489
TAL1T,D,04/28/2006,4.42,4.45,4.42,4.44,5751
TFA1T,D,04/28/2006,2.89,2.89,2.89,2.89,49
TKM1T,D,04/28/2006,20.99,20.99,20.99,20.99,20
TMA1R,D,04/28/2006,0.89,0.90,0.89,0.90,517
TVEAT,D,04/28/2006,14.43,14.43,14.43,14.43,100
UKB1L,D,04/28/2006,1.71,1.74,1.70,1.72,867130
VDG1L,D,04/28/2006,2.95,2.95,2.90,2.90,490
VNF1R,D,04/28/2006,2.25,2.25,2.20,2.20,6722
VNG1L,D,04/28/2006,5.00,5.10,5.00,5.10,15589
VNU1T,D,04/28/2006,2.45,2.46,2.45,2.46,4543
VST1L,D,04/28/2006,410.00,415.00,410.00,410.00,101
ZMP1L,D,04/28/2006,20.50,20.50,20.00,20.00,518