ANK1L,D,04/27/2006,0.75,0.75,0.71,0.71,4040
APG1L,D,04/27/2006,8.09,8.20,8.09,8.10,7350
BAL1R,D,04/27/2006,4.95,5.01,4.95,5.01,4319
BLT1T,D,04/27/2006,14.60,14.70,14.59,14.60,9119
DKR1L,D,04/27/2006,3.60,3.60,3.60,3.60,1920
DPK1R,D,04/27/2006,0.65,0.65,0.64,0.65,5677
ETLAT,D,04/27/2006,8.10,8.15,8.10,8.15,7533
GRD1R,D,04/27/2006,6.12,6.16,6.12,6.15,508
GRG1L,D,04/27/2006,3.00,3.00,3.00,3.00,5000
GZE1R,D,04/27/2006,10.55,10.55,10.50,10.50,444
HAE1T,D,04/27/2006,4.02,4.06,4.00,4.00,7404
IVL1L,D,04/27/2006,13.11,13.30,13.10,13.15,23165
KA11R,D,04/27/2006,0.49,0.49,0.46,0.46,2221
KLEAT,D,04/27/2006,2.40,2.40,2.35,2.35,1060
KLV1T,D,04/27/2006,1.40,1.40,1.38,1.40,18100
KNF1L,D,04/27/2006,0.95,0.96,0.95,0.96,134464
LDJ1L,D,04/27/2006,3.80,3.85,3.80,3.85,37374
LEN1L,D,04/27/2006,2.16,2.20,2.16,2.20,4100
LFO1L,D,04/27/2006,26.00,26.50,25.25,25.50,5153
LJL1L,D,04/27/2006,0.52,0.52,0.50,0.52,118308
LKB1R,D,04/27/2006,4.44,4.44,4.43,4.43,34
LLK1L,D,04/27/2006,1.90,1.90,1.90,1.90,610
LME1R,D,04/27/2006,1.99,1.99,1.97,1.99,838
LNS1L,D,04/27/2006,0.73,0.75,0.73,0.74,56501
LSC1R,D,04/27/2006,1.06,1.06,1.06,1.06,3520
LTK1L,D,04/27/2006,2.36,2.38,2.36,2.38,334340
MKO1T,D,04/27/2006,17.32,17.33,17.32,17.33,314
MNF1L,D,04/27/2006,8.90,9.25,8.90,9.20,23455
NKA1R,D,04/27/2006,0.85,0.85,0.85,0.85,350
NRM1T,D,04/27/2006,5.83,5.83,5.83,5.83,255
OLF1R,D,04/27/2006,2.05,2.05,2.05,2.05,100
PTR1L,D,04/27/2006,12.85,12.85,12.70,12.70,678
RJR1R,D,04/27/2006,0.08,0.09,0.08,0.09,8050
RKB1R,D,04/27/2006,1.19,1.20,1.19,1.20,1863
RLK1T,D,04/27/2006,2.81,2.81,2.81,2.81,2954
RST1L,D,04/27/2006,2.41,2.46,2.41,2.41,49012
RSU1L,D,04/27/2006,65.00,67.33,65.00,66.00,5502
SAB1L,D,04/27/2006,3.15,3.25,3.15,3.25,115287
SAF1R,D,04/27/2006,10.00,10.00,10.00,10.00,10
SAN1L,D,04/27/2006,14.00,14.00,14.00,14.00,20210
SKU1T,D,04/27/2006,9.70,9.70,9.42,9.42,532
SMN1T,D,04/27/2006,3.49,3.50,3.49,3.49,870
SNG1L,D,04/27/2006,13.90,14.00,13.90,14.00,21998
SRS1L,D,04/27/2006,55.50,55.50,54.20,54.50,1480
TAL1T,D,04/27/2006,4.43,4.46,4.43,4.44,263527
TKM1T,D,04/27/2006,20.50,20.99,20.12,20.99,242
TMA1R,D,04/27/2006,0.96,0.96,0.90,0.90,751
TVEAT,D,04/27/2006,14.46,14.46,14.39,14.39,5043
UKB1L,D,04/27/2006,1.73,1.73,1.69,1.70,418254
VDG1L,D,04/27/2006,2.92,2.93,2.92,2.93,5240
VNF1R,D,04/27/2006,2.28,2.28,2.25,2.25,1749
VNG1L,D,04/27/2006,5.00,5.00,5.00,5.00,18350
VSS1R,D,04/27/2006,2.34,2.34,2.33,2.33,560
VST1L,D,04/27/2006,411.00,411.00,410.00,410.00,27