APG1L,D,04/26/2006,8.15,8.20,7.90,8.10,27119
ATK1L,D,04/26/2006,0.18,0.18,0.18,0.18,29183
BAL1R,D,04/26/2006,5.08,5.08,5.00,5.00,3044
BLT1T,D,04/26/2006,14.40,14.60,14.40,14.60,21962
DPK1R,D,04/26/2006,0.66,0.66,0.64,0.64,23175
ETLAT,D,04/26/2006,8.15,8.18,8.10,8.12,21557
GRG1L,D,04/26/2006,3.00,3.00,2.98,2.98,10990
GRZ1R,D,04/26/2006,1.80,1.80,1.70,1.75,900
GZE1R,D,04/26/2006,10.60,10.60,10.60,10.60,50
HAE1T,D,04/26/2006,4.00,4.05,4.00,4.02,4600
IVL1L,D,04/26/2006,13.30,13.30,13.10,13.15,19526
KBL1L,D,04/26/2006,5.66,5.66,5.65,5.65,1500
KJK1L,D,04/26/2006,23.10,23.10,22.00,23.00,1990
KLV1T,D,04/26/2006,1.39,1.39,1.38,1.39,4560
KNF1L,D,04/26/2006,0.95,0.96,0.95,0.95,137000
LBS1L,D,04/26/2006,0.70,0.70,0.63,0.63,16312
LDJ1L,D,04/26/2006,3.80,3.80,3.80,3.80,90040
LEL1L,D,04/26/2006,3.40,3.60,3.40,3.41,23832
LEN1L,D,04/26/2006,2.25,2.25,2.15,2.23,13620
LFO1L,D,04/26/2006,26.50,26.51,24.00,25.00,19336
LJL1L,D,04/26/2006,0.52,0.52,0.51,0.51,48300
LJM1R,D,04/26/2006,2.30,2.30,2.21,2.21,400
LKB1R,D,04/26/2006,4.40,4.60,4.40,4.41,274
LLK1L,D,04/26/2006,1.92,1.92,1.88,1.90,24225
LME1R,D,04/26/2006,1.97,1.97,1.97,1.97,180
LNS1L,D,04/26/2006,0.72,0.72,0.67,0.72,189040
LSC1R,D,04/26/2006,1.06,1.06,1.05,1.05,140550
LTK1L,D,04/26/2006,2.39,2.39,2.35,2.36,267502
MKO1T,D,04/26/2006,17.41,17.41,17.40,17.40,35490
MNF1L,D,04/26/2006,9.15,9.15,8.80,8.90,40969
NDL1L,D,04/26/2006,375.00,375.00,375.00,375.00,3
NRM1T,D,04/26/2006,5.85,5.94,5.80,5.82,8566
OLF1R,D,04/26/2006,2.06,2.06,2.05,2.05,1990
PTR1L,D,04/26/2006,12.73,12.73,12.55,12.73,1026
PZV1L,D,04/26/2006,4.10,4.10,4.10,4.10,5945
RAR1R,D,04/26/2006,0.52,0.52,0.52,0.52,588
RJR1R,D,04/26/2006,0.08,0.08,0.08,0.08,11885
RKB1R,D,04/26/2006,1.21,1.21,1.19,1.19,4760
RLK1T,D,04/26/2006,2.81,2.82,2.81,2.82,1700
RSU1L,D,04/26/2006,58.23,65.51,58.23,65.40,2811
SAB1L,D,04/26/2006,3.28,3.30,3.20,3.20,39359
SAN1L,D,04/26/2006,14.00,14.10,13.80,13.80,2504
SKU1T,D,04/26/2006,9.64,9.64,9.50,9.50,330
SMA1R,D,04/26/2006,11.70,11.70,11.70,11.70,50
SMN1T,D,04/26/2006,3.60,3.60,3.50,3.50,598679
SMR1R,D,04/26/2006,0.76,0.76,0.75,0.75,1100
SNG1L,D,04/26/2006,14.40,14.40,14.00,14.00,328608
SRS1L,D,04/26/2006,54.00,55.50,53.50,55.50,1700
TAL1T,D,04/26/2006,4.43,4.49,4.43,4.46,100316
TKB1R,D,04/26/2006,1.21,1.21,1.20,1.20,1100
TKM1T,D,04/26/2006,20.91,20.91,20.50,20.50,5359
TVEAT,D,04/26/2006,14.66,14.67,14.53,14.53,15513
UKB1L,D,04/26/2006,1.73,1.74,1.70,1.72,292948
UTR1L,D,04/26/2006,6.24,6.60,6.10,6.60,1483
VBL1L,D,04/26/2006,28.50,28.50,28.50,28.50,50
VNF1R,D,04/26/2006,2.33,2.33,2.30,2.31,61967
VNG1L,D,04/26/2006,4.95,5.00,4.92,4.92,5841
VNU1T,D,04/26/2006,2.48,2.48,2.45,2.45,225
VSS1R,D,04/26/2006,2.34,2.34,2.34,2.34,2
VST1L,D,04/26/2006,410.00,410.00,410.00,410.00,44
ZMP1L,D,04/26/2006,20.50,20.50,20.50,20.50,226