ALT1L,D,04/25/2006,2.79,2.79,2.79,2.79,1650
APG1L,D,04/25/2006,8.08,8.15,8.00,8.00,18830
ATK1L,D,04/25/2006,0.19,0.19,0.19,0.19,13000
BLT1T,D,04/25/2006,14.50,14.50,14.35,14.49,936
DKR1L,D,04/25/2006,3.60,3.60,3.60,3.60,480
DPK1R,D,04/25/2006,0.67,0.67,0.66,0.66,3481
ETLAT,D,04/25/2006,8.21,8.21,8.12,8.12,6446
EVP1T,D,04/25/2006,0.06,0.06,0.06,0.06,104071
GRD1R,D,04/25/2006,6.15,6.15,6.15,6.15,61
GRG1L,D,04/25/2006,3.10,3.10,3.00,3.00,36702
GRZ1R,D,04/25/2006,1.80,1.80,1.80,1.80,102
GUB1L,D,04/25/2006,1.60,1.60,1.60,1.60,320
GZE1R,D,04/25/2006,10.50,10.50,10.50,10.50,401
HAE1T,D,04/25/2006,3.93,4.08,3.93,4.00,3454
IVL1L,D,04/25/2006,13.65,13.65,13.20,13.30,10483
KBL1L,D,04/25/2006,6.20,6.20,5.70,5.70,1945
KLEAT,D,04/25/2006,2.40,2.40,2.40,2.40,500
KLV1T,D,04/25/2006,1.38,1.39,1.38,1.38,12190
KNF1L,D,04/25/2006,0.95,0.96,0.95,0.96,70000
KNR1L,D,04/25/2006,3.86,4.09,3.86,4.09,420
KTK1L,D,04/25/2006,1.21,1.21,1.20,1.20,2850
LBS1L,D,04/25/2006,0.72,0.72,0.70,0.70,23725
LEN1L,D,04/25/2006,2.25,2.29,2.20,2.29,96216
LJL1L,D,04/25/2006,0.53,0.54,0.50,0.51,499870
LKB1R,D,04/25/2006,4.32,4.32,4.32,4.32,30
LLK1L,D,04/25/2006,1.92,1.92,1.92,1.92,56783
LME1R,D,04/25/2006,1.97,1.97,1.97,1.97,709
LNS1L,D,04/25/2006,0.83,0.83,0.71,0.71,110091
LSC1R,D,04/25/2006,1.06,1.06,1.05,1.06,47450
LTK1L,D,04/25/2006,2.44,2.44,2.39,2.40,249495
MKO1T,D,04/25/2006,17.35,17.55,17.35,17.40,6510
MNF1L,D,04/25/2006,9.35,9.45,9.25,9.30,38143
MZE1L,D,04/25/2006,1.42,1.55,1.42,1.55,1173
NRM1T,D,04/25/2006,5.93,5.93,5.85,5.85,11650
OLF1R,D,04/25/2006,2.03,2.06,2.01,2.06,1160
PRM1L,D,04/25/2006,6.70,6.70,5.71,5.71,156133
PTR1L,D,04/25/2006,12.75,12.80,12.73,12.74,13196
PZV1L,D,04/25/2006,4.29,4.29,4.10,4.20,45490
RAR1R,D,04/25/2006,0.52,0.53,0.52,0.53,580
RJR1R,D,04/25/2006,0.09,0.09,0.09,0.09,3124
RKB1R,D,04/25/2006,1.22,1.22,1.22,1.22,200
RLK1T,D,04/25/2006,2.82,2.87,2.82,2.87,675
RRA1R,D,04/25/2006,2.25,2.25,2.25,2.25,10
RST1L,D,04/25/2006,2.46,2.46,2.41,2.41,17012
RSU1L,D,04/25/2006,68.20,68.50,68.20,68.50,824
SAB1L,D,04/25/2006,3.25,3.30,3.25,3.28,161548
SAF1R,D,04/25/2006,9.80,9.80,9.80,9.80,16645
SAN1L,D,04/25/2006,14.00,14.10,14.00,14.10,6943
SKU1T,D,04/25/2006,9.66,9.70,9.65,9.70,1112
SMN1T,D,04/25/2006,3.70,3.70,3.70,3.70,2015
SNG1L,D,04/25/2006,14.50,14.50,14.40,14.40,185478
SRS1L,D,04/25/2006,55.00,55.00,53.60,53.60,3365
TAL1T,D,04/25/2006,4.40,4.44,4.40,4.43,2788528
TKM1T,D,04/25/2006,20.77,20.91,20.77,20.90,1130
TMA1R,D,04/25/2006,1.06,1.06,1.05,1.05,450
TVEAT,D,04/25/2006,14.60,14.73,14.60,14.68,7738
UKB1L,D,04/25/2006,1.75,1.76,1.71,1.71,334411
VNF1R,D,04/25/2006,2.26,2.31,2.26,2.30,19823
VNG1L,D,04/25/2006,4.85,5.10,4.85,5.10,157100
VNU1T,D,04/25/2006,2.46,2.46,2.46,2.46,150
VSS1R,D,04/25/2006,2.33,2.33,2.33,2.33,250
VST1L,D,04/25/2006,410.00,410.00,410.00,410.00,105
ZMP1L,D,04/25/2006,21.10,21.10,20.50,20.84,14847