ALT1L,D,04/24/2006,2.95,2.95,2.93,2.93,2469
APG1L,D,04/24/2006,8.30,8.30,8.10,8.10,10999
ATK1L,D,04/24/2006,0.19,0.19,0.18,0.18,113285
BAL1R,D,04/24/2006,5.10,5.10,5.09,5.09,110
BLT1T,D,04/24/2006,14.46,14.51,14.43,14.50,94331
DKR1L,D,04/24/2006,3.60,3.60,3.60,3.60,520
DPK1R,D,04/24/2006,0.67,0.67,0.66,0.66,12630
ETLAT,D,04/24/2006,8.25,8.35,8.21,8.21,20965
FRM1R,D,04/24/2006,3.50,3.50,3.50,3.50,726
GRD1R,D,04/24/2006,6.11,6.11,6.11,6.11,28
GRG1L,D,04/24/2006,3.10,3.15,3.10,3.15,66407
GUB1L,D,04/24/2006,1.58,1.58,1.58,1.58,3000
GZE1R,D,04/24/2006,10.50,10.50,10.50,10.50,138
HAE1T,D,04/24/2006,3.96,3.99,3.96,3.99,18090
IVL1L,D,04/24/2006,13.82,13.82,13.50,13.69,1474
KBL1L,D,04/24/2006,6.00,6.00,6.00,6.00,300
KCM1R,D,04/24/2006,1.90,1.90,1.90,1.90,50
KLEAT,D,04/24/2006,2.40,2.40,2.40,2.40,36
KLV1T,D,04/24/2006,1.36,1.39,1.36,1.39,14898
KNF1L,D,04/24/2006,0.95,0.96,0.95,0.96,242363
KTK1L,D,04/24/2006,1.20,1.20,1.20,1.20,6000
LDJ1L,D,04/24/2006,3.95,3.95,3.85,3.85,70493
LEL1L,D,04/24/2006,3.40,3.40,3.40,3.40,686
LEN1L,D,04/24/2006,2.25,2.28,2.20,2.25,36115
LFO1L,D,04/24/2006,28.60,28.60,27.00,27.07,8396
LJL1L,D,04/24/2006,0.54,0.54,0.52,0.53,192341
LKB1R,D,04/24/2006,4.40,4.57,4.38,4.43,450
LLK1L,D,04/24/2006,1.92,1.93,1.92,1.92,34870
LME1R,D,04/24/2006,1.98,1.98,1.97,1.97,649
LNS1L,D,04/24/2006,0.81,0.82,0.81,0.81,20343
LOK1R,D,04/24/2006,0.63,0.64,0.63,0.64,3726
LSC1R,D,04/24/2006,1.06,1.07,1.06,1.06,3270
MKO1T,D,04/24/2006,17.38,17.40,17.32,17.40,17047
MNF1L,D,04/24/2006,9.51,9.51,9.35,9.36,32859
MZE1L,D,04/24/2006,1.55,1.55,1.55,1.55,1
NRM1T,D,04/24/2006,5.93,5.93,5.86,5.86,22700
OLF1R,D,04/24/2006,2.07,2.07,2.02,2.02,5050
PTR1L,D,04/24/2006,12.86,12.90,12.80,12.80,9715
PZV1L,D,04/24/2006,4.26,4.26,4.25,4.25,249614
RLK1T,D,04/24/2006,2.83,2.86,2.83,2.86,8500
RST1L,D,04/24/2006,2.43,2.43,2.43,2.43,1000
RSU1L,D,04/24/2006,69.00,69.50,68.50,68.50,525
SAB1L,D,04/24/2006,3.32,3.33,3.28,3.30,59477
SAF1R,D,04/24/2006,10.00,10.00,10.00,10.00,70
SAN1L,D,04/24/2006,14.05,14.05,14.00,14.00,2634
SKU1T,D,04/24/2006,9.90,9.90,9.31,9.65,5603
SMN1T,D,04/24/2006,3.70,3.70,3.70,3.70,819
SMR1R,D,04/24/2006,0.74,0.74,0.73,0.73,900
SNG1L,D,04/24/2006,14.70,14.70,14.50,14.50,66957
SRS1L,D,04/24/2006,56.00,56.00,55.00,55.95,1354
TAL1T,D,04/24/2006,4.45,4.45,4.40,4.40,32039
TFA1T,D,04/24/2006,2.56,2.56,2.56,2.56,100
TKM1T,D,04/24/2006,20.01,20.40,20.01,20.40,325
TMA1R,D,04/24/2006,1.06,1.06,1.06,1.06,5
TVEAT,D,04/24/2006,14.60,14.66,14.60,14.66,37837
UKB1L,D,04/24/2006,1.79,1.79,1.75,1.77,135901
UTR1L,D,04/24/2006,6.50,6.50,6.50,6.50,50
VBL1L,D,04/24/2006,30.01,30.01,30.01,30.01,143
VDG1L,D,04/24/2006,2.92,2.92,2.92,2.92,3286
VNF1R,D,04/24/2006,2.26,2.26,2.26,2.26,130
VNG1L,D,04/24/2006,4.85,4.85,4.85,4.85,2435
VNU1T,D,04/24/2006,2.48,2.48,2.45,2.45,520
VSS1R,D,04/24/2006,2.33,2.33,2.33,2.33,50
VST1L,D,04/24/2006,400.00,410.00,400.00,410.00,299
ZMP1L,D,04/24/2006,21.00,21.00,20.75,21.00,1628