ALT1L,D,04/21/2006,2.95,2.95,2.94,2.95,44830
APG1L,D,04/21/2006,8.42,8.45,8.20,8.40,17099
ATK1L,D,04/21/2006,0.19,0.21,0.19,0.20,55600
BAL1R,D,04/21/2006,5.18,5.19,5.15,5.15,266
BLT1T,D,04/21/2006,14.36,14.45,14.36,14.40,42290
DPK1R,D,04/21/2006,0.67,0.68,0.66,0.67,8485
ETLAT,D,04/21/2006,8.30,8.40,8.20,8.34,38016
FRM1R,D,04/21/2006,3.22,3.70,3.22,3.70,128
GRD1R,D,04/21/2006,6.12,6.19,6.12,6.19,108
GUB1L,D,04/21/2006,1.55,1.55,1.55,1.55,2650
GZE1R,D,04/21/2006,10.50,10.55,10.50,10.55,31
HAE1T,D,04/21/2006,3.82,3.96,3.82,3.96,20050
IVL1L,D,04/21/2006,14.00,14.00,13.82,13.82,23729
KLEAT,D,04/21/2006,2.50,2.51,2.50,2.51,1000
KLV1T,D,04/21/2006,1.35,1.37,1.32,1.37,11295
KNF1L,D,04/21/2006,0.96,0.96,0.95,0.95,95103
KTK1L,D,04/21/2006,1.36,1.36,1.36,1.36,200
LDJ1L,D,04/21/2006,3.95,3.95,3.95,3.95,43450
LEN1L,D,04/21/2006,2.17,2.23,2.17,2.23,11813
LFO1L,D,04/21/2006,29.90,29.90,28.20,28.50,21286
LJL1L,D,04/21/2006,0.56,0.56,0.55,0.55,26600
LKB1R,D,04/21/2006,4.41,4.41,4.40,4.40,55
LLK1L,D,04/21/2006,1.94,1.94,1.91,1.93,28366
LME1R,D,04/21/2006,1.97,1.97,1.95,1.96,2080
LNS1L,D,04/21/2006,0.83,0.85,0.82,0.82,32032
LOK1R,D,04/21/2006,0.66,0.66,0.63,0.63,5054
LSC1R,D,04/21/2006,1.07,1.07,1.07,1.07,3500
LTK1L,D,04/21/2006,2.40,2.45,2.40,2.44,983205
LTT1R,D,04/21/2006,2.99,2.99,2.99,2.99,144
MKO1T,D,04/21/2006,17.38,17.38,17.32,17.34,5795
MNF1L,D,04/21/2006,9.49,9.55,9.49,9.51,13427
MZE1L,D,04/21/2006,1.39,1.39,1.39,1.39,63
NDL1L,D,04/21/2006,400.00,0.00,0.00,400.00,261
NLB1R,D,04/21/2006,3.30,3.30,3.30,3.30,1
NRM1T,D,04/21/2006,5.88,5.88,5.87,5.88,80
OLF1R,D,04/21/2006,2.08,2.10,2.08,2.09,1420
PTR1L,D,04/21/2006,12.87,12.98,12.87,12.98,1374
PZV1L,D,04/21/2006,4.30,4.35,4.25,4.30,242744
RKB1R,D,04/21/2006,1.21,1.23,1.21,1.22,3701
RLK1T,D,04/21/2006,2.81,2.81,2.81,2.81,300
RRR1R,D,04/21/2006,0.79,0.90,0.79,0.90,9546
RST1L,D,04/21/2006,2.45,2.46,2.45,2.45,42865
RSU1L,D,04/21/2006,69.20,69.20,69.00,69.00,1200
SAB1L,D,04/21/2006,3.33,3.34,3.31,3.31,153073
SAF1R,D,04/21/2006,9.94,9.94,9.94,9.94,152
SAN1L,D,04/21/2006,14.00,14.05,13.90,14.05,9120
SKU1T,D,04/21/2006,9.85,9.97,9.03,9.03,2879
SMN1T,D,04/21/2006,3.70,3.70,3.70,3.70,700
SNG1L,D,04/21/2006,14.71,14.71,14.70,14.70,53222
SRS1L,D,04/21/2006,56.00,56.18,56.00,56.00,667
STU1L,D,04/21/2006,9.60,9.60,9.60,9.60,1000
TAL1T,D,04/21/2006,4.43,4.45,4.43,4.45,263900
TKM1T,D,04/21/2006,20.30,20.33,20.00,20.00,773
TVEAT,D,04/21/2006,14.50,14.60,14.50,14.60,5257
UKB1L,D,04/21/2006,1.77,1.81,1.77,1.78,76043
UTR1L,D,04/21/2006,6.00,6.50,6.00,6.50,11868
VDG1L,D,04/21/2006,2.93,2.93,2.93,2.93,2000
VNF1R,D,04/21/2006,2.33,2.35,2.30,2.31,74724
VNG1L,D,04/21/2006,5.00,5.06,4.95,5.00,36779
VNU1T,D,04/21/2006,2.47,2.48,2.47,2.48,3000
VST1L,D,04/21/2006,400.00,415.00,400.00,415.00,221
ZMP1L,D,04/21/2006,20.98,21.00,20.98,21.00,5026