ALT1L,D,04/20/2006,2.93,2.95,2.93,2.94,9025
APG1L,D,04/20/2006,8.50,8.50,8.40,8.43,7646
ATK1L,D,04/20/2006,0.20,0.20,0.19,0.19,44324
BAL1R,D,04/20/2006,5.05,5.20,5.05,5.19,7852
BLT1T,D,04/20/2006,14.36,14.40,14.35,14.36,4004
DKR1L,D,04/20/2006,3.60,3.65,3.55,3.60,3000
DPK1R,D,04/20/2006,0.68,0.68,0.66,0.66,8477
ETLAT,D,04/20/2006,8.15,8.20,8.15,8.20,32837
EVP1T,D,04/20/2006,0.06,0.06,0.06,0.06,16526
GRD1R,D,04/20/2006,6.11,6.20,6.11,6.19,92
GRG1L,D,04/20/2006,3.20,3.20,3.10,3.10,12921
GZE1R,D,04/20/2006,10.65,10.65,10.55,10.55,130
IVL1L,D,04/20/2006,14.15,14.15,13.95,13.98,1413
KLEAT,D,04/20/2006,2.50,2.50,2.44,2.50,100501
KLV1T,D,04/20/2006,1.39,1.39,1.37,1.37,7399
KNF1L,D,04/20/2006,0.96,0.96,0.95,0.96,722900
KNR1L,D,04/20/2006,4.00,4.00,4.00,4.00,1000
KVD1R,D,04/20/2006,0.70,0.70,0.70,0.70,58
LDJ1L,D,04/20/2006,3.90,3.97,3.90,3.96,285145
LEL1L,D,04/20/2006,3.40,3.40,3.40,3.40,500
LFO1L,D,04/20/2006,34.00,34.00,32.60,33.00,13849
LJL1L,D,04/20/2006,0.57,0.57,0.53,0.56,189325
LLK1L,D,04/20/2006,1.94,1.95,1.94,1.94,55783
LME1R,D,04/20/2006,1.94,2.05,1.94,1.98,923
LSC1R,D,04/20/2006,1.07,1.07,1.06,1.07,72235
LTK1L,D,04/20/2006,2.43,2.43,2.36,2.38,269994
LTT1R,D,04/20/2006,2.90,2.90,2.90,2.90,226
MKO1T,D,04/20/2006,17.30,17.30,17.28,17.28,5135
MNF1L,D,04/20/2006,9.65,9.85,9.30,9.60,30347
NRM1T,D,04/20/2006,5.88,5.88,5.86,5.86,300
OLF1R,D,04/20/2006,2.08,2.08,2.08,2.08,38
PTR1L,D,04/20/2006,13.01,13.01,12.85,12.85,6981
PZV1L,D,04/20/2006,4.40,4.40,4.27,4.40,4964
RAR1R,D,04/20/2006,0.60,0.62,0.60,0.60,5813
RKB1R,D,04/20/2006,1.23,1.24,1.22,1.22,3500
RLK1T,D,04/20/2006,2.83,2.83,2.80,2.80,1570
RST1L,D,04/20/2006,2.48,2.50,2.40,2.40,10211
RSU1L,D,04/20/2006,69.10,69.50,69.00,69.05,4562
SAB1L,D,04/20/2006,3.40,3.40,3.31,3.31,55307
SAF1R,D,04/20/2006,9.80,9.80,9.76,9.76,20203
SAN1L,D,04/20/2006,14.52,14.55,14.14,14.14,8121
SKU1T,D,04/20/2006,10.00,10.00,9.95,9.95,11314
SMN1T,D,04/20/2006,3.70,3.70,3.70,3.70,2581
SNG1L,D,04/20/2006,15.00,15.00,14.85,14.88,120550
SRS1L,D,04/20/2006,57.50,57.50,56.01,56.01,1549
TAL1T,D,04/20/2006,4.46,4.46,4.42,4.43,16535
TFA1T,D,04/20/2006,2.95,2.95,2.95,2.95,50
TKB1R,D,04/20/2006,1.28,1.28,1.28,1.28,2000
TKM1T,D,04/20/2006,20.61,20.61,20.61,20.61,30
TVEAT,D,04/20/2006,14.41,14.47,14.41,14.41,201
UKB1L,D,04/20/2006,1.82,1.82,1.76,1.76,137429
VBL1L,D,04/20/2006,30.01,30.01,30.01,30.01,30
VNF1R,D,04/20/2006,2.26,2.30,2.26,2.30,45919
VNG1L,D,04/20/2006,5.06,5.06,5.00,5.02,6290
VNU1T,D,04/20/2006,2.46,2.46,2.46,2.46,250
VSS1R,D,04/20/2006,2.40,2.40,2.39,2.39,91000
VST1L,D,04/20/2006,401.00,410.00,400.00,400.00,354
ZMP1L,D,04/20/2006,20.99,21.00,20.87,20.87,22486