BAL1R,D,04/18/2006,5.20,5.20,5.20,5.20,1416 BLT1T,D,04/18/2006,14.50,14.50,14.40,14.40,9015 DPK1R,D,04/18/2006,0.69,0.69,0.66,0.67,28451 ETLAT,D,04/18/2006,7.95,7.97,7.92,7.95,48100 EVP1T,D,04/18/2006,0.06,0.06,0.06,0.06,3039 GRD1R,D,04/18/2006,6.14,6.15,6.14,6.15,10654 GZE1R,D,04/18/2006,10.50,10.50,10.50,10.50,135 HAE1T,D,04/18/2006,4.08,4.08,4.00,4.00,6433 KLEAT,D,04/18/2006,2.40,2.40,2.40,2.40,280 KLV1T,D,04/18/2006,1.40,1.40,1.38,1.39,24103 LJM1R,D,04/18/2006,2.35,2.35,2.35,2.35,170 LKB1R,D,04/18/2006,4.41,4.45,4.41,4.41,368 LME1R,D,04/18/2006,1.92,1.92,1.92,1.92,1000 LOD1R,D,04/18/2006,3.80,3.80,3.80,3.80,15 LOK1R,D,04/18/2006,0.64,0.64,0.60,0.60,7680 LSC1R,D,04/18/2006,1.07,1.07,1.05,1.06,38065 LTT1R,D,04/18/2006,2.75,3.00,2.75,3.00,388 MKO1T,D,04/18/2006,17.50,17.55,17.50,17.50,1138 NKA1R,D,04/18/2006,1.00,1.00,1.00,1.00,683 NLB1R,D,04/18/2006,3.30,3.30,3.30,3.30,300 NRM1T,D,04/18/2006,5.86,5.86,5.86,5.86,1316 OLF1R,D,04/18/2006,2.07,2.08,2.07,2.08,2050 RJR1R,D,04/18/2006,0.09,0.10,0.09,0.10,2100 RKB1R,D,04/18/2006,1.24,1.24,1.23,1.24,757 RRA1R,D,04/18/2006,2.50,2.50,2.50,2.50,35 SKU1T,D,04/18/2006,10.24,10.24,9.80,9.95,4384 SMN1T,D,04/18/2006,3.70,3.70,3.70,3.70,23623 SMR1R,D,04/18/2006,0.80,0.80,0.77,0.77,2300 TAL1T,D,04/18/2006,4.45,4.45,4.40,4.43,217973 TKB1R,D,04/18/2006,1.24,1.24,1.21,1.21,300 TKM1T,D,04/18/2006,20.15,20.95,20.15,20.95,179 TVEAT,D,04/18/2006,14.36,14.36,14.32,14.36,36666 VLA1R,D,04/18/2006,4.40,4.50,4.40,4.50,50 VNF1R,D,04/18/2006,2.28,2.28,2.28,2.28,61180 VNU1T,D,04/18/2006,2.47,2.47,2.43,2.46,5436 VSS1R,D,04/18/2006,2.35,2.35,2.29,2.35,6903