ALT1L,D,04/13/2006,2.97,2.97,2.92,2.92,210
APG1L,D,04/13/2006,8.61,8.70,8.56,8.60,3940
ATK1L,D,04/13/2006,0.22,0.22,0.21,0.21,7799
BAL1R,D,04/13/2006,5.01,5.15,5.01,5.15,1272
BLT1T,D,04/13/2006,14.34,14.45,14.34,14.36,45457
DKR1L,D,04/13/2006,3.75,3.75,3.70,3.70,1700
DPK1R,D,04/13/2006,0.69,0.69,0.68,0.68,4685
ETLAT,D,04/13/2006,7.95,7.95,7.91,7.95,12947
GRG1L,D,04/13/2006,3.21,3.21,3.20,3.20,4667
GUB1L,D,04/13/2006,1.47,1.47,1.47,1.47,10
GZE1R,D,04/13/2006,10.55,10.57,10.55,10.57,235
HAE1T,D,04/13/2006,4.11,4.12,4.07,4.12,6620
IVL1L,D,04/13/2006,14.20,14.30,14.00,14.10,6035
KBL1L,D,04/13/2006,6.65,6.65,6.60,6.60,500
KLEAT,D,04/13/2006,2.38,2.38,2.38,2.38,62
KLV1T,D,04/13/2006,1.35,1.39,1.35,1.39,23899
KNF1L,D,04/13/2006,0.97,0.99,0.97,0.98,1646034
KVD1R,D,04/13/2006,0.55,0.60,0.55,0.60,1370
LAP1R,D,04/13/2006,2.00,2.00,2.00,2.00,400
LDJ1L,D,04/13/2006,3.95,3.98,3.95,3.96,161206
LEL1L,D,04/13/2006,3.50,3.55,3.50,3.55,1915
LEN1L,D,04/13/2006,2.30,2.30,2.29,2.29,1735
LFO1L,D,04/13/2006,35.00,35.00,34.00,34.00,2184
LJL1L,D,04/13/2006,0.59,0.59,0.58,0.58,474142
LJM1R,D,04/13/2006,2.30,2.40,2.30,2.40,800
LKB1R,D,04/13/2006,4.41,4.41,4.41,4.41,63
LLK1L,D,04/13/2006,1.98,1.98,1.94,1.95,24382
LME1R,D,04/13/2006,1.88,1.96,1.88,1.96,6083
LNS1L,D,04/13/2006,0.88,0.89,0.87,0.88,44872
LOK1R,D,04/13/2006,0.64,0.64,0.64,0.64,500
LSC1R,D,04/13/2006,1.07,1.08,1.07,1.07,9999
LTK1L,D,04/13/2006,2.56,2.56,2.52,2.53,300986
LTT1R,D,04/13/2006,2.99,2.99,2.99,2.99,116
MKO1T,D,04/13/2006,17.50,17.56,17.50,17.50,13088
MNF1L,D,04/13/2006,10.10,10.15,10.05,10.13,17203
MZE1L,D,04/13/2006,1.87,1.87,1.87,1.87,105
NDL1L,D,04/13/2006,400.00,400.00,400.00,400.00,276
NRM1T,D,04/13/2006,5.90,5.90,5.85,5.85,1220
OLF1R,D,04/13/2006,2.06,2.08,2.06,2.07,7559
PTR1L,D,04/13/2006,13.15,13.15,13.10,13.10,247110
PZV1L,D,04/13/2006,4.50,4.50,4.45,4.45,6300
RAR1R,D,04/13/2006,0.50,0.62,0.50,0.62,20004
RKB1R,D,04/13/2006,1.26,1.26,1.24,1.24,4660
RLK1T,D,04/13/2006,2.80,2.80,2.80,2.80,320
RST1L,D,04/13/2006,2.50,2.50,2.49,2.50,237920
RSU1L,D,04/13/2006,70.05,70.05,70.05,70.05,56
SAB1L,D,04/13/2006,3.40,3.44,3.37,3.37,9119
SKU1T,D,04/13/2006,10.80,10.99,10.80,10.89,461590
SMN1T,D,04/13/2006,3.70,3.70,3.70,3.70,408
SRS1L,D,04/13/2006,57.50,58.00,57.10,58.00,461
TAL1T,D,04/13/2006,4.55,4.55,4.45,4.45,113448
TFA1T,D,04/13/2006,2.50,2.95,2.49,2.95,219
TKB1R,D,04/13/2006,1.28,1.28,1.26,1.26,850
TKM1T,D,04/13/2006,20.50,20.95,20.50,20.95,315
TVEAT,D,04/13/2006,14.33,14.40,14.33,14.40,6296
UKB1L,D,04/13/2006,1.84,1.84,1.82,1.84,6112941
UTR1L,D,04/13/2006,7.00,7.00,7.00,7.00,300
VBL1L,D,04/13/2006,32.00,32.00,32.00,32.00,125
VDG1L,D,04/13/2006,2.93,2.93,2.92,2.92,972
VNF1R,D,04/13/2006,2.28,2.28,2.21,2.26,11123
VNG1L,D,04/13/2006,5.20,5.20,5.07,5.20,26249
VNU1T,D,04/13/2006,2.44,2.45,2.44,2.45,1120
VSS1R,D,04/13/2006,2.36,2.36,2.31,2.36,3286
VST1L,D,04/13/2006,399.00,399.00,399.00,399.00,2
ZMP1L,D,04/13/2006,21.00,21.15,21.00,21.00,1298