APG1L,D,04/12/2006,8.65,8.67,8.65,8.67,9567
ATK1L,D,04/12/2006,0.19,0.21,0.19,0.21,135383
BAL1R,D,04/12/2006,5.06,5.12,5.06,5.11,99
BLT1T,D,04/12/2006,14.30,14.35,14.30,14.32,10550
DKR1L,D,04/12/2006,3.67,3.75,3.67,3.75,846
DPK1R,D,04/12/2006,0.69,0.70,0.68,0.69,7245
ETLAT,D,04/12/2006,7.90,7.95,7.90,7.91,23168
EVP1T,D,04/12/2006,0.06,0.06,0.06,0.06,300
GRD1R,D,04/12/2006,6.10,6.10,6.00,6.00,2000
GRG1L,D,04/12/2006,3.15,3.20,3.15,3.20,24372
GZE1R,D,04/12/2006,10.50,10.50,10.50,10.50,87
HAE1T,D,04/12/2006,4.17,4.17,4.10,4.10,620
IVL1L,D,04/12/2006,14.49,14.49,14.20,14.20,7059
KA11R,D,04/12/2006,0.50,0.50,0.50,0.50,2600
KLV1T,D,04/12/2006,1.31,1.36,1.30,1.35,34571
KNF1L,D,04/12/2006,0.97,1.00,0.97,0.98,231500
KVD1R,D,04/12/2006,0.54,0.54,0.54,0.54,300
LDJ1L,D,04/12/2006,3.91,3.95,3.91,3.95,129130
LEL1L,D,04/12/2006,3.50,3.50,3.50,3.50,1000
LEN1L,D,04/12/2006,2.24,2.30,2.24,2.30,12481
LFO1L,D,04/12/2006,34.50,35.25,34.50,35.00,4387
LJL1L,D,04/12/2006,0.58,0.58,0.58,0.58,250620
LKB1R,D,04/12/2006,4.28,4.50,4.28,4.40,1218
LLK1L,D,04/12/2006,1.95,1.98,1.94,1.98,22000
LME1R,D,04/12/2006,1.90,1.90,1.90,1.90,140
LNS1L,D,04/12/2006,0.84,0.88,0.84,0.88,117081
LSC1R,D,04/12/2006,1.10,1.10,1.07,1.07,56040
LTK1L,D,04/12/2006,2.58,2.58,2.56,2.56,412361
MKO1T,D,04/12/2006,17.65,17.65,17.50,17.56,2316
MNF1L,D,04/12/2006,10.17,10.25,10.00,10.05,55466
NDL1L,D,04/12/2006,390.20,390.20,390.20,390.20,4
NKA1R,D,04/12/2006,0.95,1.00,0.95,1.00,620
NRM1T,D,04/12/2006,5.90,5.90,5.85,5.89,2400
OLF1R,D,04/12/2006,2.06,2.06,2.04,2.05,10072
PRM1L,D,04/12/2006,7.39,7.39,7.39,7.39,83273
PTR1L,D,04/12/2006,13.05,13.19,13.04,13.15,28155
PZV1L,D,04/12/2006,4.50,4.55,4.50,4.50,2227
RAR1R,D,04/12/2006,0.50,0.50,0.50,0.50,150
RKB1R,D,04/12/2006,1.28,1.28,1.23,1.24,55950
RRR1R,D,04/12/2006,0.65,0.65,0.65,0.65,5960
RST1L,D,04/12/2006,2.55,2.55,2.49,2.49,534817
RSU1L,D,04/12/2006,70.50,70.50,70.10,70.10,7175
SAB1L,D,04/12/2006,3.40,3.45,3.38,3.40,34110
SAF1R,D,04/12/2006,9.85,9.85,9.85,9.85,15000
SAN1L,D,04/12/2006,14.80,14.80,14.80,14.80,1356
SCM1R,D,04/12/2006,2.25,2.25,2.25,2.25,260
SKU1T,D,04/12/2006,10.78,10.80,10.75,10.80,2176
SMN1T,D,04/12/2006,3.70,3.70,3.70,3.70,50
SNG1L,D,04/12/2006,14.97,14.98,14.96,14.98,1100
SRS1L,D,04/12/2006,58.50,59.00,57.20,58.00,2798
TAL1T,D,04/12/2006,4.54,4.54,4.51,4.52,34401
TKM1T,D,04/12/2006,20.49,20.49,19.53,20.49,860
TVEAT,D,04/12/2006,14.23,14.33,14.23,14.31,7290
UKB1L,D,04/12/2006,1.85,1.85,1.82,1.84,38312
UTR1L,D,04/12/2006,7.01,7.01,7.00,7.00,465
VBL1L,D,04/12/2006,32.00,32.00,32.00,32.00,600
VNF1R,D,04/12/2006,2.24,2.29,2.24,2.27,85899
VNG1L,D,04/12/2006,5.10,5.12,5.00,5.08,213822
VNU1T,D,04/12/2006,2.43,2.43,2.41,2.41,1400
VST1L,D,04/12/2006,390.00,399.00,390.00,399.00,20
ZMP1L,D,04/12/2006,20.80,21.00,20.80,21.00,1594