APG1L,D,04/11/2006,8.65,8.70,8.65,8.67,7870
ATK1L,D,04/11/2006,0.19,0.19,0.19,0.19,1000
BAL1R,D,04/11/2006,4.88,5.19,4.88,5.19,1754
BLT1T,D,04/11/2006,14.45,14.47,14.30,14.35,16772
DKR1L,D,04/11/2006,3.71,3.75,3.70,3.75,1045
DPK1R,D,04/11/2006,0.67,0.69,0.67,0.69,22061
ETLAT,D,04/11/2006,7.90,7.90,7.85,7.90,110038
EVP1T,D,04/11/2006,0.06,0.06,0.06,0.06,4676
FRM1R,D,04/11/2006,2.70,3.65,2.70,3.65,689
GRD1R,D,04/11/2006,6.06,6.08,6.05,6.05,301
GRG1L,D,04/11/2006,3.15,3.15,3.00,3.15,16618
GZE1R,D,04/11/2006,10.45,10.59,10.45,10.59,1921
HAE1T,D,04/11/2006,4.05,4.15,4.05,4.15,31000
IVL1L,D,04/11/2006,14.65,14.65,14.19,14.20,5044
KA11R,D,04/11/2006,0.50,0.55,0.50,0.55,2745
KBL1L,D,04/11/2006,6.60,6.60,6.60,6.60,40
KLEAT,D,04/11/2006,2.40,2.40,2.40,2.40,407
KLV1T,D,04/11/2006,1.30,1.32,1.29,1.29,12297
KNF1L,D,04/11/2006,0.97,0.98,0.97,0.98,15500
KTK1L,D,04/11/2006,1.20,1.20,1.20,1.20,1000
LAP1R,D,04/11/2006,2.20,2.20,2.20,2.20,135
LDJ1L,D,04/11/2006,3.90,3.90,3.90,3.90,9260
LEL1L,D,04/11/2006,3.60,3.60,3.55,3.55,2922
LEN1L,D,04/11/2006,2.21,2.22,2.21,2.22,11026
LFO1L,D,04/11/2006,34.99,35.00,34.00,34.66,2814
LJL1L,D,04/11/2006,0.58,0.58,0.57,0.57,69000
LJM1R,D,04/11/2006,2.42,2.42,2.35,2.35,500
LKB1R,D,04/11/2006,4.39,4.39,4.39,4.39,100
LLK1L,D,04/11/2006,1.95,1.96,1.94,1.96,9140
LME1R,D,04/11/2006,1.88,1.92,1.88,1.91,13731
LNS1L,D,04/11/2006,0.84,0.84,0.84,0.84,12530
LOK1R,D,04/11/2006,0.64,0.64,0.64,0.64,260
LSC1R,D,04/11/2006,1.08,1.10,1.08,1.10,38700
LTK1L,D,04/11/2006,2.59,2.60,2.58,2.58,148675
MKO1T,D,04/11/2006,17.48,17.50,17.45,17.50,1820
MNF1L,D,04/11/2006,10.17,10.25,10.15,10.20,172418
NRM1T,D,04/11/2006,5.95,5.95,5.86,5.88,390
OLF1R,D,04/11/2006,1.96,2.08,1.95,2.08,35102
PTR1L,D,04/11/2006,12.95,13.05,12.85,13.05,124670
RJR1R,D,04/11/2006,0.09,0.09,0.09,0.09,425
RKB1R,D,04/11/2006,1.26,1.29,1.25,1.29,19572
RLK1T,D,04/11/2006,2.75,2.75,2.72,2.73,1430
RST1L,D,04/11/2006,2.55,2.55,2.55,2.55,5106
RSU1L,D,04/11/2006,71.00,71.00,71.00,71.00,14
SAB1L,D,04/11/2006,3.50,3.53,3.40,3.44,41819
SAN1L,D,04/11/2006,14.90,14.90,14.80,14.80,780
SKU1T,D,04/11/2006,10.78,10.79,10.78,10.79,1700
SMR1R,D,04/11/2006,0.80,0.80,0.80,0.80,2000
SNG1L,D,04/11/2006,15.10,15.10,15.10,15.10,2
SRS1L,D,04/11/2006,59.50,60.00,59.00,59.50,5136
STU1L,D,04/11/2006,9.90,9.95,9.90,9.95,111
TAL1T,D,04/11/2006,4.58,4.59,4.52,4.52,37554
TKB1R,D,04/11/2006,1.30,1.30,1.30,1.30,300
TKM1T,D,04/11/2006,20.43,20.50,20.30,20.50,297
TVEAT,D,04/11/2006,14.47,14.47,14.17,14.23,11677
UKB1L,D,04/11/2006,1.92,1.95,1.84,1.84,329404
VBL1L,D,04/11/2006,33.00,33.00,32.80,32.80,250
VNF1R,D,04/11/2006,2.19,2.24,2.19,2.24,1250
VNG1L,D,04/11/2006,4.80,5.20,4.80,5.20,24362
VNU1T,D,04/11/2006,2.45,2.45,2.44,2.45,8988
VSS1R,D,04/11/2006,2.37,2.37,2.35,2.36,865
VST1L,D,04/11/2006,385.00,400.00,385.00,399.00,118
ZMP1L,D,04/11/2006,20.80,20.80,20.25,20.80,2764