APG1L,D,04/07/2006,8.60,8.70,8.55,8.65,4089
ATK1L,D,04/07/2006,0.22,0.22,0.21,0.21,67000
BAL1R,D,04/07/2006,4.85,4.85,4.84,4.84,1013
BLT1T,D,04/07/2006,14.30,14.35,14.21,14.31,7592
DKR1L,D,04/07/2006,4.08,4.08,3.99,4.00,501
DPK1R,D,04/07/2006,0.69,0.69,0.68,0.68,6153
EKR1L,D,04/07/2006,0.27,0.28,0.23,0.23,222341
ETLAT,D,04/07/2006,7.95,7.95,7.92,7.92,280
FRM1R,D,04/07/2006,2.70,2.70,2.70,2.70,26
GRD1R,D,04/07/2006,6.11,6.11,6.10,6.10,2578
GRG1L,D,04/07/2006,3.10,3.10,3.10,3.10,500
GRZ1R,D,04/07/2006,1.92,2.08,1.87,2.08,1013
GZE1R,D,04/07/2006,10.40,10.40,10.20,10.40,690
HAE1T,D,04/07/2006,3.96,4.00,3.96,4.00,3700
IVL1L,D,04/07/2006,14.30,14.70,14.27,14.60,15511
KBL1L,D,04/07/2006,6.95,6.95,6.75,6.75,805
KCM1R,D,04/07/2006,1.75,1.75,1.75,1.75,70
KJK1L,D,04/07/2006,24.50,24.50,24.50,24.50,150
KLEAT,D,04/07/2006,2.50,2.50,2.50,2.50,100
KLV1T,D,04/07/2006,1.28,1.34,1.28,1.34,4588
KNF1L,D,04/07/2006,0.98,0.98,0.98,0.98,50405
KTK1L,D,04/07/2006,1.25,1.25,1.25,1.25,2000
KVD1R,D,04/07/2006,0.54,0.54,0.54,0.54,1533
LAP1R,D,04/07/2006,1.95,2.00,1.95,2.00,700
LDJ1L,D,04/07/2006,3.90,3.91,3.90,3.90,201010
LEL1L,D,04/07/2006,3.70,3.70,3.70,3.70,200
LEN1L,D,04/07/2006,2.15,2.20,2.15,2.20,25591
LFO1L,D,04/07/2006,35.90,35.95,35.00,35.00,5415
LJL1L,D,04/07/2006,0.58,0.58,0.57,0.57,11095
LKB1R,D,04/07/2006,4.39,4.39,4.39,4.39,14
LLK1L,D,04/07/2006,1.96,1.97,1.96,1.97,1850
LNS1L,D,04/07/2006,0.79,0.80,0.79,0.80,8911
LSC1R,D,04/07/2006,1.08,1.09,1.08,1.09,7554
LTK1L,D,04/07/2006,2.60,2.60,2.59,2.60,558121
LTT1R,D,04/07/2006,2.98,2.98,2.75,2.75,512
MKO1T,D,04/07/2006,17.31,17.68,17.30,17.41,8670
MNF1L,D,04/07/2006,9.95,10.15,9.93,10.11,64212
NDL1L,D,04/07/2006,395.00,395.00,395.00,395.00,8
NKA1R,D,04/07/2006,1.00,1.00,1.00,1.00,200
OLF1R,D,04/07/2006,1.97,1.97,1.96,1.96,1400
PTR1L,D,04/07/2006,13.19,13.19,13.05,13.05,5379
RJR1R,D,04/07/2006,0.09,0.09,0.09,0.09,83
RKB1R,D,04/07/2006,1.21,1.22,1.21,1.21,1790
RLK1T,D,04/07/2006,2.70,2.70,2.68,2.68,4830
RST1L,D,04/07/2006,2.55,2.55,2.54,2.54,4794
SAB1L,D,04/07/2006,3.54,3.54,3.46,3.46,23603
SAF1R,D,04/07/2006,9.80,9.80,9.80,9.80,520
SKU1T,D,04/07/2006,10.79,10.80,10.79,10.79,1788
SMN1T,D,04/07/2006,3.75,3.75,3.75,3.75,10
SNG1L,D,04/07/2006,15.10,15.10,15.00,15.10,11544
SRS1L,D,04/07/2006,59.50,59.50,59.50,59.50,80
TAL1T,D,04/07/2006,4.57,4.58,4.54,4.58,975611
TFA1T,D,04/07/2006,2.92,2.92,2.92,2.92,22
TKB1R,D,04/07/2006,1.28,1.28,1.28,1.28,200
TKM1T,D,04/07/2006,20.00,20.00,19.52,20.00,855
TMA1R,D,04/07/2006,1.16,1.19,1.10,1.10,705
TVEAT,D,04/07/2006,14.32,14.38,14.32,14.36,31495
UKB1L,D,04/07/2006,1.90,1.90,1.87,1.89,53115
UTR1L,D,04/07/2006,7.20,7.20,7.20,7.20,1075
VBL1L,D,04/07/2006,33.00,33.00,33.00,33.00,594
VLA1R,D,04/07/2006,4.40,4.40,4.40,4.40,50
VNF1R,D,04/07/2006,2.11,2.17,2.11,2.16,1811
VNG1L,D,04/07/2006,4.90,4.95,4.80,4.95,5823
VNU1T,D,04/07/2006,2.42,2.42,2.42,2.42,497
VSS1R,D,04/07/2006,2.34,2.34,2.32,2.33,2413
ZMP1L,D,04/07/2006,20.60,20.60,20.60,20.60,2000