APG1L,D,04/06/2006,8.70,8.70,8.60,8.60,6432
ATK1L,D,04/06/2006,0.22,0.23,0.22,0.23,77000
BAL1R,D,04/06/2006,4.85,4.85,4.85,4.85,206
BLT1T,D,04/06/2006,14.23,14.30,14.19,14.30,11045
DKR1L,D,04/06/2006,3.93,4.00,3.93,4.00,552
DPK1R,D,04/06/2006,0.67,0.68,0.67,0.68,8300
EKR1L,D,04/06/2006,0.28,0.28,0.27,0.27,17680
ETLAT,D,04/06/2006,7.93,7.95,7.90,7.90,118580
GRD1R,D,04/06/2006,6.11,6.20,6.10,6.20,1361
GRG1L,D,04/06/2006,3.10,3.15,3.10,3.15,15402
GRZ1R,D,04/06/2006,2.00,2.07,2.00,2.07,200
GZE1R,D,04/06/2006,10.20,10.40,10.20,10.40,257
HAE1T,D,04/06/2006,3.91,3.95,3.90,3.95,17085
IVL1L,D,04/06/2006,14.05,14.20,14.02,14.20,19760
KA11R,D,04/06/2006,0.51,0.51,0.50,0.50,2391
KBL1L,D,04/06/2006,6.99,6.99,6.90,6.90,1675
KCM1R,D,04/06/2006,1.75,1.75,1.75,1.75,201
KJK1L,D,04/06/2006,25.19,25.19,25.00,25.00,395
KLEAT,D,04/06/2006,2.38,2.38,2.38,2.38,100
KLV1T,D,04/06/2006,1.30,1.32,1.28,1.32,13020
KNF1L,D,04/06/2006,0.98,0.99,0.98,0.98,73350
LAP1R,D,04/06/2006,2.00,2.00,2.00,2.00,500
LBS1L,D,04/06/2006,0.75,0.75,0.75,0.75,11388
LDJ1L,D,04/06/2006,3.94,3.94,3.94,3.94,650
LEL1L,D,04/06/2006,3.55,3.55,3.55,3.55,2000
LEN1L,D,04/06/2006,2.17,2.19,2.17,2.17,3992
LFO1L,D,04/06/2006,35.80,35.89,35.03,35.89,1186
LJL1L,D,04/06/2006,0.56,0.58,0.56,0.58,95400
LJM1R,D,04/06/2006,2.30,2.30,2.30,2.30,500
LKB1R,D,04/06/2006,4.35,4.35,4.32,4.32,134
LLK1L,D,04/06/2006,1.95,1.95,1.95,1.95,39838
LME1R,D,04/06/2006,1.85,1.85,1.85,1.85,50
LNS1L,D,04/06/2006,0.75,0.82,0.75,0.80,8001
LOK1R,D,04/06/2006,0.66,0.72,0.64,0.68,8700
LSC1R,D,04/06/2006,1.06,1.08,1.06,1.07,9577
LTK1L,D,04/06/2006,2.62,2.63,2.60,2.60,222333
LTT1R,D,04/06/2006,2.90,3.00,2.70,2.70,2020
MKO1T,D,04/06/2006,17.50,17.59,17.25,17.59,2355
MNF1L,D,04/06/2006,10.00,10.00,9.91,9.91,9179
MZE1L,D,04/06/2006,1.70,1.86,1.70,1.75,2900
NDL1L,D,04/06/2006,390.00,390.00,390.00,390.00,618
NLB1R,D,04/06/2006,3.30,3.30,3.30,3.30,300
NRM1T,D,04/06/2006,5.99,5.99,5.99,5.99,2500
OLF1R,D,04/06/2006,1.96,1.97,1.96,1.97,860
PRM1L,D,04/06/2006,6.69,6.70,6.69,6.70,77545
PTR1L,D,04/06/2006,13.16,13.16,13.10,13.10,49306
PZV1L,D,04/06/2006,4.55,4.58,4.55,4.58,1120
RJR1R,D,04/06/2006,0.10,0.10,0.10,0.10,2000
RKB1R,D,04/06/2006,1.18,1.21,1.18,1.21,22557
RST1L,D,04/06/2006,2.55,2.56,2.55,2.55,13247
RSU1L,D,04/06/2006,71.00,71.00,71.00,71.00,190
RTF1R,D,04/06/2006,0.99,0.99,0.99,0.99,500
SAB1L,D,04/06/2006,3.49,3.49,3.46,3.47,17810
SAF1R,D,04/06/2006,9.80,9.80,9.80,9.80,19500
SAN1L,D,04/06/2006,14.40,14.45,14.40,14.45,3949
SKU1T,D,04/06/2006,10.79,10.80,10.62,10.75,1640
SMA1R,D,04/06/2006,12.90,12.90,12.90,12.90,20
SMN1T,D,04/06/2006,3.70,3.71,3.70,3.70,2452
SNG1L,D,04/06/2006,15.10,15.10,15.10,15.10,12130
SRS1L,D,04/06/2006,59.71,59.71,59.00,59.40,5145
TAL1T,D,04/06/2006,4.53,4.57,4.53,4.57,675181
TKB1R,D,04/06/2006,1.26,1.33,1.26,1.30,1800
TKM1T,D,04/06/2006,19.50,20.00,19.50,20.00,27
TMA1R,D,04/06/2006,1.06,1.16,1.05,1.16,1133
TVEAT,D,04/06/2006,14.32,14.34,14.30,14.34,33428
UKB1L,D,04/06/2006,1.89,1.90,1.85,1.90,180649
UTR1L,D,04/06/2006,7.45,7.50,7.20,7.20,2005
VBL1L,D,04/06/2006,33.65,33.65,33.65,33.65,100
VLA1R,D,04/06/2006,4.00,4.00,4.00,4.00,394
VNF1R,D,04/06/2006,2.10,2.15,2.10,2.11,1198
VNG1L,D,04/06/2006,4.70,4.80,4.70,4.80,213012
VNU1T,D,04/06/2006,2.45,2.45,2.45,2.45,500
VSS1R,D,04/06/2006,2.30,2.34,2.30,2.34,500
ZMP1L,D,04/06/2006,20.60,20.60,20.60,20.60,491