ANK1L,D,04/05/2006,0.78,0.78,0.78,0.78,1500
APG1L,D,04/05/2006,8.75,8.90,8.70,8.70,6982
ATK1L,D,04/05/2006,0.22,0.23,0.22,0.22,91471
BAL1R,D,04/05/2006,4.71,4.84,4.70,4.84,1302
BLT1T,D,04/05/2006,14.01,14.25,14.01,14.16,3443
DKR1L,D,04/05/2006,3.70,3.84,3.70,3.84,2416
DPK1R,D,04/05/2006,0.67,0.68,0.67,0.67,14174
EKR1L,D,04/05/2006,0.26,0.27,0.26,0.26,46800
ETLAT,D,04/05/2006,7.90,7.95,7.90,7.94,5028
GRD1R,D,04/05/2006,6.11,6.15,6.11,6.15,540
GRG1L,D,04/05/2006,3.10,3.10,3.10,3.10,21600
GRZ1R,D,04/05/2006,1.88,1.88,1.86,1.86,100
GUB1L,D,04/05/2006,1.58,1.58,1.58,1.58,1136810
GZE1R,D,04/05/2006,10.21,10.21,10.21,10.21,152
HAE1T,D,04/05/2006,3.95,3.95,3.91,3.91,1230
IVL1L,D,04/05/2006,14.05,14.05,14.00,14.01,1569
KBL1L,D,04/05/2006,6.29,6.99,6.29,6.99,6328
KJK1L,D,04/05/2006,25.50,25.50,25.20,25.20,115
KLEAT,D,04/05/2006,2.35,2.35,2.35,2.35,305
KLV1T,D,04/05/2006,1.34,1.37,1.32,1.34,13140
KNF1L,D,04/05/2006,0.97,0.98,0.97,0.97,7206
KNR1L,D,04/05/2006,4.04,4.04,4.00,4.00,750
LAP1R,D,04/05/2006,1.95,1.95,1.95,1.95,500
LDJ1L,D,04/05/2006,4.00,4.00,3.99,3.99,55875
LEL1L,D,04/05/2006,3.50,3.50,3.50,3.50,500
LEN1L,D,04/05/2006,2.16,2.16,2.16,2.16,2000
LFO1L,D,04/05/2006,34.80,35.84,34.79,35.84,5848
LJL1L,D,04/05/2006,0.56,0.57,0.56,0.57,186381
LJM1R,D,04/05/2006,2.25,2.35,2.25,2.35,1000
LKB1R,D,04/05/2006,4.29,4.43,4.29,4.43,55
LLK1L,D,04/05/2006,1.95,1.96,1.95,1.95,97533
LME1R,D,04/05/2006,1.86,1.86,1.85,1.86,5445
LOK1R,D,04/05/2006,0.62,0.66,0.62,0.66,6586
LSC1R,D,04/05/2006,1.08,1.08,1.06,1.06,8324
LTK1L,D,04/05/2006,2.60,2.62,2.60,2.62,563084
LTT1R,D,04/05/2006,2.90,2.90,2.90,2.90,713
MKO1T,D,04/05/2006,17.45,17.50,17.30,17.49,1750
MNF1L,D,04/05/2006,9.93,9.99,9.89,9.95,19494
MZE1L,D,04/05/2006,1.66,1.66,1.66,1.66,300
NKA1R,D,04/05/2006,0.74,0.85,0.74,0.85,600
OLF1R,D,04/05/2006,1.96,1.96,1.96,1.96,2543
PTR1L,D,04/05/2006,13.08,13.19,13.08,13.10,21930
PZV1L,D,04/05/2006,4.55,4.55,4.55,4.55,386
RKB1R,D,04/05/2006,1.18,1.19,1.18,1.19,5050
RLK1T,D,04/05/2006,2.72,2.75,2.70,2.70,1900
RST1L,D,04/05/2006,2.59,2.60,2.55,2.55,11025
SAB1L,D,04/05/2006,3.44,3.49,3.41,3.47,63258
SAN1L,D,04/05/2006,14.50,14.50,14.22,14.22,1429
SKU1T,D,04/05/2006,10.74,10.80,10.70,10.70,4059
SMN1T,D,04/05/2006,3.72,3.73,3.70,3.70,100900
SMR1R,D,04/05/2006,0.73,0.74,0.73,0.74,1250
SNG1L,D,04/05/2006,15.11,15.11,15.11,15.11,280
SRS1L,D,04/05/2006,59.98,59.98,59.70,59.90,773
STU1L,D,04/05/2006,9.99,9.99,9.90,9.90,150
TAL1T,D,04/05/2006,4.59,4.59,4.54,4.54,11126
TKM1T,D,04/05/2006,19.50,20.50,19.50,20.50,1166
TVEAT,D,04/05/2006,14.24,14.31,14.20,14.31,22574
UKB1L,D,04/05/2006,1.90,1.90,1.85,1.85,45579
UTR1L,D,04/05/2006,7.50,7.50,7.50,7.50,800
VBL1L,D,04/05/2006,34.00,34.10,34.00,34.00,1253
VNF1R,D,04/05/2006,2.10,2.10,2.10,2.10,255
VNG1L,D,04/05/2006,4.50,4.65,4.50,4.65,81676
VNU1T,D,04/05/2006,2.46,2.46,2.45,2.45,1450
VSS1R,D,04/05/2006,2.27,2.32,2.27,2.32,7654
ZMP1L,D,04/05/2006,20.55,20.55,20.55,20.55,509