ALT1L,D,04/04/2006,3.00,3.00,3.00,3.00,1300
ANK1L,D,04/04/2006,0.75,0.75,0.75,0.75,1107
APG1L,D,04/04/2006,8.65,8.65,8.55,8.56,3477
ATK1L,D,04/04/2006,0.21,0.21,0.21,0.21,180540
BAL1R,D,04/04/2006,4.66,4.80,4.66,4.80,1595
BLT1T,D,04/04/2006,14.18,14.18,14.00,14.00,1680
DKR1L,D,04/04/2006,3.60,3.70,3.60,3.70,1835
DPK1R,D,04/04/2006,0.68,0.68,0.66,0.66,41710
EKR1L,D,04/04/2006,0.27,0.28,0.26,0.26,136158
ETLAT,D,04/04/2006,7.90,7.95,7.89,7.95,35820
GRD1R,D,04/04/2006,6.13,6.13,6.13,6.13,100
GRG1L,D,04/04/2006,3.06,3.10,3.06,3.10,5540
GZE1R,D,04/04/2006,10.00,10.33,10.00,10.33,332
HAE1T,D,04/04/2006,3.90,3.90,3.86,3.86,3170
IVL1L,D,04/04/2006,14.15,14.25,14.00,14.14,5119
KBL1L,D,04/04/2006,6.20,6.28,6.20,6.24,773
KJK1L,D,04/04/2006,25.05,25.90,25.05,25.90,808
KLEAT,D,04/04/2006,2.50,2.50,2.50,2.50,100
KLV1T,D,04/04/2006,1.30,1.33,1.29,1.33,11343
KNF1L,D,04/04/2006,0.97,0.98,0.97,0.98,36950
KNR1L,D,04/04/2006,3.85,3.85,3.85,3.85,1073
LDJ1L,D,04/04/2006,4.00,4.00,4.00,4.00,10000
LEN1L,D,04/04/2006,2.16,2.16,2.16,2.16,1000
LFO1L,D,04/04/2006,37.00,37.40,35.01,35.19,15907
LJL1L,D,04/04/2006,0.58,0.58,0.56,0.56,99541
LJM1R,D,04/04/2006,2.25,2.30,2.25,2.30,400
LKB1R,D,04/04/2006,4.56,4.56,4.39,4.39,700
LLK1L,D,04/04/2006,1.94,1.95,1.94,1.95,7420
LME1R,D,04/04/2006,1.87,1.89,1.86,1.89,870
LNS1L,D,04/04/2006,0.78,0.78,0.78,0.78,8815
LOK1R,D,04/04/2006,0.60,0.62,0.60,0.62,11560
LSC1R,D,04/04/2006,1.09,1.09,1.07,1.07,47943
LTK1L,D,04/04/2006,2.61,2.61,2.58,2.60,196967
LTT1R,D,04/04/2006,2.90,3.10,2.90,2.90,776
MKO1T,D,04/04/2006,17.00,17.27,17.00,17.27,3391
MNF1L,D,04/04/2006,9.82,10.10,9.80,9.91,54517
NDL1L,D,04/04/2006,380.00,390.00,380.00,390.00,206
NKA1R,D,04/04/2006,0.85,1.00,0.85,1.00,535
OLF1R,D,04/04/2006,1.98,1.98,1.96,1.98,3672
PRM1L,D,04/04/2006,5.85,5.85,5.85,5.85,91
PTR1L,D,04/04/2006,13.09,13.09,13.00,13.05,7707
PZV1L,D,04/04/2006,4.55,4.55,4.55,4.55,3572
RAR1R,D,04/04/2006,0.50,0.50,0.50,0.50,3190
RKB1R,D,04/04/2006,1.18,1.18,1.17,1.17,725
RLK1T,D,04/04/2006,2.73,2.75,2.71,2.75,4040
RST1L,D,04/04/2006,2.60,2.60,2.60,2.60,1650
RSU1L,D,04/04/2006,71.00,71.00,71.00,71.00,10
SAB1L,D,04/04/2006,3.38,3.42,3.35,3.42,66314
SAF1R,D,04/04/2006,9.85,9.85,9.80,9.80,1160
SCM1R,D,04/04/2006,2.35,2.35,2.35,2.35,200
SKU1T,D,04/04/2006,10.70,10.78,10.70,10.78,317
SMN1T,D,04/04/2006,3.70,3.70,3.70,3.70,5218
SNG1L,D,04/04/2006,15.15,15.15,15.12,15.15,12080
SRS1L,D,04/04/2006,61.00,61.00,59.00,59.50,3345
STU1L,D,04/04/2006,10.00,10.00,10.00,10.00,170
TAL1T,D,04/04/2006,4.58,4.59,4.56,4.57,108655
TKM1T,D,04/04/2006,19.88,19.88,19.50,19.50,31
TMA1R,D,04/04/2006,1.15,1.15,1.10,1.10,650
TVEAT,D,04/04/2006,14.14,14.22,14.08,14.22,6838
UKB1L,D,04/04/2006,1.89,1.93,1.78,1.89,3864240
VBL1L,D,04/04/2006,34.00,34.00,34.00,34.00,448
VNF1R,D,04/04/2006,2.10,2.12,2.10,2.10,4457
VNG1L,D,04/04/2006,4.80,4.80,4.55,4.55,827125
VNU1T,D,04/04/2006,2.45,2.45,2.45,2.45,3000
VSS1R,D,04/04/2006,2.28,2.31,2.23,2.27,73700
VST1L,D,04/04/2006,390.00,397.00,390.00,397.00,36
ZMP1L,D,04/04/2006,20.50,20.50,20.50,20.50,680