ALT1L,D,03/30/2006,2.95,2.95,2.90,2.91,15132
ANK1L,D,03/30/2006,0.75,0.75,0.75,0.75,3200
APG1L,D,03/30/2006,8.80,8.80,8.65,8.70,7322
ATK1L,D,03/30/2006,0.18,0.18,0.18,0.18,10000
BAL1R,D,03/30/2006,4.60,4.68,4.43,4.68,2269
BLT1T,D,03/30/2006,14.15,14.17,14.12,14.12,582
DKR1L,D,03/30/2006,3.64,3.65,3.48,3.48,2060
DPK1R,D,03/30/2006,0.67,0.69,0.65,0.68,56500
EKR1L,D,03/30/2006,0.27,0.32,0.27,0.29,90255
ETLAT,D,03/30/2006,7.80,7.90,7.80,7.90,23572
GRD1R,D,03/30/2006,6.20,6.20,6.17,6.18,1160
GUB1L,D,03/30/2006,1.63,1.63,1.63,1.63,43549
GZE1R,D,03/30/2006,10.24,10.28,10.24,10.28,2506
HAE1T,D,03/30/2006,3.95,3.95,3.95,3.95,1002
IVL1L,D,03/30/2006,13.80,13.80,13.70,13.80,9633
KJK1L,D,03/30/2006,25.40,25.40,25.10,25.10,1894
KLV1T,D,03/30/2006,1.20,1.21,1.20,1.20,4203
KNF1L,D,03/30/2006,0.95,0.97,0.95,0.95,10336027
KNR1L,D,03/30/2006,3.80,3.80,3.80,3.80,1000
LAP1R,D,03/30/2006,2.00,2.00,2.00,2.00,400
LDJ1L,D,03/30/2006,3.97,3.98,3.97,3.98,3890
LEL1L,D,03/30/2006,3.50,3.60,3.50,3.60,1290
LEN1L,D,03/30/2006,2.10,2.15,2.10,2.14,10956
LFO1L,D,03/30/2006,32.00,34.60,32.00,34.50,9924
LJL1L,D,03/30/2006,0.57,0.58,0.57,0.58,41334
LKB1R,D,03/30/2006,4.23,4.30,4.23,4.30,242
LLK1L,D,03/30/2006,1.93,1.95,1.93,1.94,9858
LME1R,D,03/30/2006,1.76,1.83,1.76,1.81,10542
LNS1L,D,03/30/2006,0.74,0.78,0.74,0.78,82628
LOD1R,D,03/30/2006,3.79,3.79,3.79,3.79,8
LOK1R,D,03/30/2006,0.60,0.60,0.60,0.60,9667
LSC1R,D,03/30/2006,1.06,1.09,1.06,1.08,51897
LTK1L,D,03/30/2006,2.57,2.58,2.55,2.55,705203
MKO1T,D,03/30/2006,17.56,17.56,17.50,17.56,28100
MNF1L,D,03/30/2006,9.60,9.60,9.25,9.45,186692
NRM1T,D,03/30/2006,6.00,6.00,6.00,6.00,10199
OLF1R,D,03/30/2006,1.99,1.99,1.96,1.96,764
PRM1L,D,03/30/2006,6.83,6.83,6.83,6.83,1500
PTR1L,D,03/30/2006,12.93,12.93,12.80,12.80,5955
PZV1L,D,03/30/2006,4.60,4.60,4.55,4.60,10053
RAR1R,D,03/30/2006,0.50,0.50,0.50,0.50,4500
RKB1R,D,03/30/2006,1.16,1.17,1.16,1.17,2450
RST1L,D,03/30/2006,2.65,2.65,2.61,2.61,21200
RSU1L,D,03/30/2006,71.50,71.50,71.50,71.50,700
SAF1R,D,03/30/2006,9.90,9.90,9.90,9.90,7000
SAN1L,D,03/30/2006,13.55,13.60,13.55,13.60,425
SCM1R,D,03/30/2006,2.09,2.09,2.09,2.09,753
SKU1T,D,03/30/2006,10.79,10.79,10.60,10.79,560
SMN1T,D,03/30/2006,3.70,3.70,3.70,3.70,232
SNG1L,D,03/30/2006,15.15,15.15,15.10,15.10,20270
SRS1L,D,03/30/2006,59.10,59.30,59.01,59.03,858
STU1L,D,03/30/2006,10.00,10.00,10.00,10.00,200
TAL1T,D,03/30/2006,4.56,4.60,4.56,4.58,277793
TFA1T,D,03/30/2006,2.40,2.40,2.20,2.20,698
TKB1R,D,03/30/2006,1.22,1.22,1.22,1.22,500
TKM1T,D,03/30/2006,19.27,19.35,19.27,19.30,342
TVEAT,D,03/30/2006,13.85,14.00,13.85,14.00,40114
UKB1L,D,03/30/2006,1.90,1.92,1.87,1.90,96371
UTR1L,D,03/30/2006,7.40,7.70,7.30,7.65,7028
VBL1L,D,03/30/2006,34.57,35.00,34.55,35.00,800
VDG1L,D,03/30/2006,2.82,2.82,2.73,2.75,113943
VNF1R,D,03/30/2006,2.07,2.10,2.07,2.10,40789
VNG1L,D,03/30/2006,4.40,4.75,4.40,4.60,1953087
VSS1R,D,03/30/2006,2.08,2.08,2.08,2.08,1750
VST1L,D,03/30/2006,380.00,390.00,380.00,390.00,16
ZMP1L,D,03/30/2006,20.50,20.50,20.40,20.40,800