ALT1L,D,03/29/2006,2.90,2.90,2.90,2.90,230
APG1L,D,03/29/2006,8.85,8.90,8.85,8.85,8400
ATK1L,D,03/29/2006,0.17,0.18,0.17,0.18,3824
BAL1R,D,03/29/2006,4.61,4.65,4.60,4.65,5837
BLT1T,D,03/29/2006,14.25,14.30,14.20,14.21,11653
DKR1L,D,03/29/2006,3.64,3.64,3.64,3.64,1010
DPK1R,D,03/29/2006,0.70,0.70,0.66,0.67,47182
EKR1L,D,03/29/2006,0.27,0.31,0.26,0.31,160347
ETLAT,D,03/29/2006,7.98,7.98,7.87,7.90,1726
GRD1R,D,03/29/2006,6.05,6.20,6.05,6.20,57811
GRG1L,D,03/29/2006,2.97,2.97,2.97,2.97,500
GUB1L,D,03/29/2006,1.70,1.70,1.63,1.63,10830
GZE1R,D,03/29/2006,10.25,10.30,10.11,10.11,207
HAE1T,D,03/29/2006,3.94,3.99,3.94,3.95,27989
IVL1L,D,03/29/2006,13.80,13.85,13.75,13.80,2716
KJK1L,D,03/29/2006,26.00,26.50,25.90,25.90,4454
KLEAT,D,03/29/2006,2.49,2.49,2.40,2.40,198
KLV1T,D,03/29/2006,1.18,1.20,1.16,1.20,13291
KNF1L,D,03/29/2006,0.94,0.95,0.94,0.94,122500
LAP1R,D,03/29/2006,2.00,2.00,2.00,2.00,500
LBS1L,D,03/29/2006,0.70,0.70,0.70,0.70,4500
LDJ1L,D,03/29/2006,3.98,4.00,3.95,3.95,11040
LEL1L,D,03/29/2006,3.50,3.50,3.50,3.50,414
LEN1L,D,03/29/2006,2.10,2.13,2.10,2.13,1990
LFO1L,D,03/29/2006,31.01,31.80,31.01,31.80,2022
LJL1L,D,03/29/2006,0.57,0.58,0.57,0.57,103578
LKB1R,D,03/29/2006,4.21,4.40,4.21,4.40,29
LLK1L,D,03/29/2006,1.92,1.92,1.91,1.91,4789
LME1R,D,03/29/2006,1.76,1.78,1.75,1.75,4815
LNS1L,D,03/29/2006,0.70,0.72,0.70,0.72,9300
LOK1R,D,03/29/2006,0.60,0.60,0.60,0.60,500
LSC1R,D,03/29/2006,1.08,1.08,1.05,1.06,46985
LTK1L,D,03/29/2006,2.53,2.57,2.52,2.55,509180
MKO1T,D,03/29/2006,16.89,17.50,16.89,17.50,1235
MNF1L,D,03/29/2006,10.04,10.04,9.60,9.80,164676
NDL1L,D,03/29/2006,389.99,389.99,380.00,380.00,785
NLB1R,D,03/29/2006,3.20,3.20,3.20,3.20,80
NRM1T,D,03/29/2006,6.00,6.00,6.00,6.00,8957
OLF1R,D,03/29/2006,1.98,1.98,1.96,1.96,2624
PTR1L,D,03/29/2006,12.90,12.90,12.82,12.90,10147
PZV1L,D,03/29/2006,4.55,4.65,4.55,4.65,15250
RKB1R,D,03/29/2006,1.18,1.18,1.15,1.15,3263
RLK1T,D,03/29/2006,2.69,2.75,2.69,2.70,8261
ROE1R,D,03/29/2006,0.85,0.85,0.85,0.85,1064
RRA1R,D,03/29/2006,2.20,2.50,2.20,2.50,42
RSP1R,D,03/29/2006,1.10,1.10,1.10,1.10,181
RST1L,D,03/29/2006,2.64,2.65,2.60,2.65,6480
RSU1L,D,03/29/2006,71.50,71.50,71.50,71.50,1200
SAF1R,D,03/29/2006,9.90,9.90,9.90,9.90,1000
SAN1L,D,03/29/2006,13.50,13.50,13.50,13.50,950
SKU1T,D,03/29/2006,10.72,10.79,10.60,10.79,7711
SMA1R,D,03/29/2006,11.50,11.50,11.50,11.50,3
SMN1T,D,03/29/2006,3.70,3.70,3.70,3.70,173
SMR1R,D,03/29/2006,0.79,0.80,0.79,0.80,750
SRS1L,D,03/29/2006,59.40,59.45,59.00,59.01,2113
STU1L,D,03/29/2006,9.99,9.99,9.99,9.99,250
TAL1T,D,03/29/2006,4.54,4.58,4.54,4.58,409776
TKB1R,D,03/29/2006,1.29,1.29,1.29,1.29,56
TKM1T,D,03/29/2006,19.00,19.50,19.00,19.00,10980
TMA1R,D,03/29/2006,1.10,1.10,1.10,1.10,190
TVEAT,D,03/29/2006,13.70,13.80,13.70,13.80,2154
UKB1L,D,03/29/2006,1.93,1.97,1.90,1.90,237701
UTR1L,D,03/29/2006,6.80,7.45,6.80,7.30,10638
VDG1L,D,03/29/2006,2.75,2.80,2.75,2.80,7650
VNF1R,D,03/29/2006,2.08,2.11,2.08,2.10,12276
VNG1L,D,03/29/2006,4.40,4.50,4.36,4.50,49748
VSS1R,D,03/29/2006,2.10,2.10,2.10,2.10,23150
VST1L,D,03/29/2006,385.00,385.00,385.00,385.00,6
ZMP1L,D,03/29/2006,19.75,20.30,19.75,20.20,1070