ALT1L,D,03/28/2006,2.86,2.90,2.86,2.90,8909
ANK1L,D,03/28/2006,0.74,0.74,0.74,0.74,6000
APG1L,D,03/28/2006,8.65,8.85,8.65,8.80,4240
ATK1L,D,03/28/2006,0.18,0.18,0.17,0.18,21968
BAL1R,D,03/28/2006,4.66,4.69,4.65,4.69,5574
BLT1T,D,03/28/2006,14.10,14.30,14.09,14.30,17425
DKR1L,D,03/28/2006,3.41,3.54,3.41,3.54,305
DPK1R,D,03/28/2006,0.74,0.75,0.69,0.70,138641
EKR1L,D,03/28/2006,0.34,0.34,0.29,0.30,93331
ETLAT,D,03/28/2006,7.90,7.90,7.85,7.87,58243
EVP1T,D,03/28/2006,0.06,0.06,0.06,0.06,100
FRM1R,D,03/28/2006,3.50,3.65,3.50,3.65,170
GRD1R,D,03/28/2006,6.14,6.14,5.95,6.13,2165
GRG1L,D,03/28/2006,2.95,3.00,2.92,3.00,4020
GUB1L,D,03/28/2006,1.56,1.65,1.56,1.65,49205
GZE1R,D,03/28/2006,9.96,10.25,9.95,10.25,22671
HAE1T,D,03/28/2006,3.65,3.90,3.65,3.90,1670
IVL1L,D,03/28/2006,13.55,13.99,13.55,13.79,14925
KBL1L,D,03/28/2006,6.00,6.00,5.85,5.85,937
KJK1L,D,03/28/2006,25.60,27.00,25.50,27.00,1597
KLEAT,D,03/28/2006,2.41,2.50,2.41,2.50,625
KLV1T,D,03/28/2006,1.17,1.18,1.17,1.18,5882
KNF1L,D,03/28/2006,0.93,0.93,0.93,0.93,3540
KNR1L,D,03/28/2006,3.80,3.80,3.80,3.80,887
LAP1R,D,03/28/2006,2.00,2.00,2.00,2.00,240
LDJ1L,D,03/28/2006,3.95,3.97,3.90,3.97,24743
LEL1L,D,03/28/2006,3.55,3.55,3.55,3.55,300
LEN1L,D,03/28/2006,2.11,2.11,2.11,2.11,410
LFO1L,D,03/28/2006,30.01,32.50,29.75,31.00,13995
LJL1L,D,03/28/2006,0.59,0.59,0.58,0.58,128400
LLK1L,D,03/28/2006,1.92,1.92,1.92,1.92,3000
LME1R,D,03/28/2006,1.79,1.79,1.71,1.75,4840
LNS1L,D,03/28/2006,0.73,0.73,0.70,0.71,54152
LOD1R,D,03/28/2006,3.80,3.80,3.80,3.80,49
LOK1R,D,03/28/2006,0.60,0.60,0.60,0.60,5000
LSC1R,D,03/28/2006,1.14,1.15,1.06,1.08,423596
LTK1L,D,03/28/2006,2.52,2.53,2.50,2.53,559184
MKO1T,D,03/28/2006,16.50,16.85,16.50,16.80,1577
MNF1L,D,03/28/2006,9.70,10.30,9.70,9.95,172602
MZE1L,D,03/28/2006,1.95,1.95,1.95,1.95,350
NRM1T,D,03/28/2006,6.00,6.00,6.00,6.00,19263
OLF1R,D,03/28/2006,2.00,2.01,1.96,1.99,6345
PTR1L,D,03/28/2006,12.80,12.81,12.70,12.80,9740
PZV1L,D,03/28/2006,4.45,4.60,4.45,4.50,36328
RKB1R,D,03/28/2006,1.21,1.21,1.18,1.19,35190
RST1L,D,03/28/2006,2.61,2.65,2.60,2.60,69540
RSU1L,D,03/28/2006,70.50,71.00,70.50,71.00,1851
RTF1R,D,03/28/2006,0.98,0.98,0.98,0.98,398
SAF1R,D,03/28/2006,9.90,9.90,9.90,9.90,6241
SAN1L,D,03/28/2006,13.30,13.30,13.25,13.30,2678
SKU1T,D,03/28/2006,10.74,10.74,10.51,10.70,1100
SMA1R,D,03/28/2006,11.03,11.03,11.03,11.03,5
SMN1T,D,03/28/2006,3.70,3.70,3.70,3.70,52
SMR1R,D,03/28/2006,0.75,0.75,0.75,0.75,100
SNG1L,D,03/28/2006,15.13,15.25,15.13,15.20,53762
SRS1L,D,03/28/2006,56.39,59.50,56.25,59.00,2536
STU1L,D,03/28/2006,9.99,10.00,9.99,10.00,1140
TAL1T,D,03/28/2006,4.58,4.58,4.53,4.55,76691
TKM1T,D,03/28/2006,18.80,19.00,18.50,19.00,5395
TVEAT,D,03/28/2006,13.70,13.70,13.70,13.70,78
UKB1L,D,03/28/2006,1.85,2.00,1.85,1.93,274292
UTR1L,D,03/28/2006,6.20,6.50,6.20,6.50,9600
VBL1L,D,03/28/2006,35.00,35.50,34.50,35.50,895
VDG1L,D,03/28/2006,2.72,2.72,2.70,2.70,1228
VLA1R,D,03/28/2006,3.92,3.92,3.92,3.92,363
VNF1R,D,03/28/2006,2.14,2.15,2.10,2.10,28034
VNG1L,D,03/28/2006,4.40,4.45,4.36,4.45,84052
VNU1T,D,03/28/2006,2.44,2.44,2.44,2.44,647
VSS1R,D,03/28/2006,2.11,2.11,2.09,2.09,2143
VST1L,D,03/28/2006,400.00,400.00,400.00,400.00,70