ALT1L,D,03/27/2006,2.90,2.90,2.89,2.89,6900
APG1L,D,03/27/2006,8.55,8.70,8.55,8.61,15130
ATK1L,D,03/27/2006,0.18,0.18,0.18,0.18,35511
BAL1R,D,03/27/2006,4.58,4.71,4.58,4.71,1535
BLT1T,D,03/27/2006,13.96,14.10,13.80,14.08,3546
DKR1L,D,03/27/2006,3.41,3.60,3.41,3.60,150
DPK1R,D,03/27/2006,0.69,0.74,0.69,0.74,72656
EKR1L,D,03/27/2006,0.36,0.36,0.33,0.33,32412
ETLAT,D,03/27/2006,7.85,7.89,7.85,7.89,43900
GRD1R,D,03/27/2006,6.15,6.15,6.12,6.15,3000
GRG1L,D,03/27/2006,2.96,2.96,2.76,2.92,6000
GUB1L,D,03/27/2006,1.54,1.55,1.54,1.55,139450
GZE1R,D,03/27/2006,10.11,10.11,10.10,10.10,100
HAE1T,D,03/27/2006,3.60,3.64,3.60,3.64,450
IVL1L,D,03/27/2006,13.11,13.52,13.11,13.52,19852
KA11R,D,03/27/2006,0.45,0.45,0.45,0.45,1935
KJK1L,D,03/27/2006,27.00,27.00,26.00,26.00,1082
KLEAT,D,03/27/2006,2.51,2.51,2.51,2.51,86
KLV1T,D,03/27/2006,1.15,1.17,1.15,1.16,6500
LAP1R,D,03/27/2006,2.00,2.00,1.95,1.95,410
LDJ1L,D,03/27/2006,3.99,4.00,3.91,3.95,7890
LEL1L,D,03/27/2006,3.50,3.50,3.45,3.45,3595
LEN1L,D,03/27/2006,2.10,2.10,2.10,2.10,4408
LFO1L,D,03/27/2006,31.00,31.00,29.90,30.30,9103
LJL1L,D,03/27/2006,0.55,0.58,0.55,0.58,101827
LKB1R,D,03/27/2006,4.40,4.40,4.40,4.40,70
LLK1L,D,03/27/2006,1.92,1.92,1.92,1.92,4870
LME1R,D,03/27/2006,1.75,1.78,1.75,1.77,3275
LNS1L,D,03/27/2006,0.71,0.72,0.69,0.72,59870
LOD1R,D,03/27/2006,4.35,4.35,4.35,4.35,15
LOK1R,D,03/27/2006,0.60,0.62,0.60,0.61,2342
LSC1R,D,03/27/2006,1.08,1.13,1.08,1.13,163463
LTK1L,D,03/27/2006,2.50,2.51,2.49,2.51,86874
MKO1T,D,03/27/2006,16.70,16.70,16.51,16.51,1160
MNF1L,D,03/27/2006,9.31,9.32,9.29,9.30,41728
NKA1R,D,03/27/2006,0.70,0.70,0.70,0.70,12
NRM1T,D,03/27/2006,5.95,5.95,5.95,5.95,1000
OLF1R,D,03/27/2006,1.96,2.03,1.96,2.00,17115
PTR1L,D,03/27/2006,12.90,12.90,12.75,12.90,1578
PZV1L,D,03/27/2006,4.44,4.44,4.40,4.40,1078
RKB1R,D,03/27/2006,1.19,1.22,1.18,1.21,23624
RLK1T,D,03/27/2006,2.69,2.69,2.65,2.65,4123
ROE1R,D,03/27/2006,0.85,0.85,0.85,0.85,1848
RST1L,D,03/27/2006,2.60,2.62,2.55,2.61,7031
RSU1L,D,03/27/2006,70.02,71.00,70.02,71.00,101
SAF1R,D,03/27/2006,9.95,9.95,9.95,9.95,110
SAN1L,D,03/27/2006,13.20,13.30,13.20,13.25,1032
SKU1T,D,03/27/2006,10.74,10.74,10.70,10.70,50
SMA1R,D,03/27/2006,11.00,11.00,11.00,11.00,50
SMN1T,D,03/27/2006,3.70,3.70,3.70,3.70,2645
SMR1R,D,03/27/2006,0.80,0.80,0.80,0.80,150
SNG1L,D,03/27/2006,15.10,15.10,15.00,15.00,1275
SRS1L,D,03/27/2006,57.50,57.50,56.25,57.00,2697
STU1L,D,03/27/2006,9.99,0.00,0.00,9.99,14285
TAL1T,D,03/27/2006,4.60,4.60,4.57,4.58,44305
TFA1T,D,03/27/2006,2.72,2.72,2.72,2.72,300
TKB1R,D,03/27/2006,1.30,1.30,1.17,1.30,1081
TKM1T,D,03/27/2006,18.31,19.00,18.00,18.00,3479
TVEAT,D,03/27/2006,13.71,13.72,13.66,13.72,4953
UKB1L,D,03/27/2006,1.78,1.81,1.72,1.81,212800
UTR1L,D,03/27/2006,6.30,6.70,6.01,6.70,10061
VBL1L,D,03/27/2006,35.10,35.39,35.10,35.39,239
VNF1R,D,03/27/2006,2.06,2.14,2.06,2.13,1512
VNG1L,D,03/27/2006,4.25,4.43,4.25,4.43,95114
VNU1T,D,03/27/2006,2.45,2.46,2.44,2.44,2303
VSS1R,D,03/27/2006,2.07,2.15,2.07,2.12,5072
ZMP1L,D,03/27/2006,19.74,19.74,19.74,19.74,46