ALT1L,D,03/24/2006,2.93,2.94,2.93,2.93,7379
ANK1L,D,03/24/2006,0.75,0.76,0.74,0.74,7700
APG1L,D,03/24/2006,8.54,8.55,8.54,8.55,3217
ATK1L,D,03/24/2006,0.19,0.19,0.18,0.18,136896
BAL1R,D,03/24/2006,4.21,4.55,4.21,4.45,4145
BLT1T,D,03/24/2006,14.10,14.10,13.80,13.96,8069
DKR1L,D,03/24/2006,3.55,3.59,3.55,3.59,269
DPK1R,D,03/24/2006,0.65,0.68,0.65,0.68,47394
EKR1L,D,03/24/2006,0.39,0.39,0.35,0.35,23894
ETLAT,D,03/24/2006,7.85,7.86,7.85,7.85,4200
FRM1R,D,03/24/2006,2.50,2.50,2.50,2.50,26
GRD1R,D,03/24/2006,6.11,6.15,6.10,6.10,1271
GRG1L,D,03/24/2006,3.00,3.00,3.00,3.00,4945
GZE1R,D,03/24/2006,10.15,10.25,10.09,10.25,6262
HAE1T,D,03/24/2006,3.61,3.61,3.58,3.61,6085
IVL1L,D,03/24/2006,12.90,13.18,12.90,13.18,14029
KJK1L,D,03/24/2006,26.00,26.00,26.00,26.00,39
KLEAT,D,03/24/2006,2.55,2.57,2.42,2.51,16786
KLV1T,D,03/24/2006,1.14,1.15,1.14,1.15,6914
KNF1L,D,03/24/2006,0.95,0.95,0.94,0.94,11700
KNR1L,D,03/24/2006,3.80,3.80,3.80,3.80,784
KVD1R,D,03/24/2006,0.50,0.50,0.50,0.50,1324
LDJ1L,D,03/24/2006,4.00,4.02,3.95,4.00,52918
LEL1L,D,03/24/2006,3.55,3.55,3.45,3.45,314
LEN1L,D,03/24/2006,2.03,2.15,2.02,2.15,5692
LFO1L,D,03/24/2006,32.00,32.00,30.08,31.00,10776
LJL1L,D,03/24/2006,0.56,0.57,0.56,0.56,30391
LKB1R,D,03/24/2006,4.20,4.40,4.20,4.40,155
LLK1L,D,03/24/2006,1.94,1.94,1.93,1.94,9822
LME1R,D,03/24/2006,1.74,1.74,1.70,1.73,2295
LNS1L,D,03/24/2006,0.76,0.76,0.70,0.70,149628
LOD1R,D,03/24/2006,3.79,3.79,3.79,3.79,15
LOK1R,D,03/24/2006,0.60,0.60,0.60,0.60,5000
LSC1R,D,03/24/2006,1.06,1.08,1.05,1.07,138402
LTK1L,D,03/24/2006,2.50,2.51,2.49,2.50,108127
MKO1T,D,03/24/2006,16.35,16.50,16.20,16.40,10538
MNF1L,D,03/24/2006,9.30,9.35,9.28,9.32,41172
MZE1L,D,03/24/2006,1.70,1.90,1.70,1.90,160
NLB1R,D,03/24/2006,3.00,3.00,3.00,3.00,152
NRM1T,D,03/24/2006,5.95,5.95,5.95,5.95,1000
OLF1R,D,03/24/2006,1.95,1.96,1.91,1.95,7669
PTR1L,D,03/24/2006,12.94,12.94,12.85,12.90,5544
PZV1L,D,03/24/2006,4.35,4.40,4.35,4.40,60861
RKB1R,D,03/24/2006,1.17,1.18,1.17,1.18,5825
RLK1T,D,03/24/2006,2.62,2.65,2.60,2.65,5288
ROE1R,D,03/24/2006,0.11,0.85,0.11,0.85,995
RST1L,D,03/24/2006,2.68,2.68,2.60,2.60,12430
RTF1R,D,03/24/2006,0.98,0.98,0.98,0.98,500
SAB1L,D,03/24/2006,3.72,3.72,3.68,3.68,266331
SAF1R,D,03/24/2006,10.00,10.00,10.00,10.00,7000
SAN1L,D,03/24/2006,13.20,13.20,13.15,13.15,1286
SKU1T,D,03/24/2006,10.70,10.75,10.25,10.75,2199
SNG1L,D,03/24/2006,14.95,15.10,14.95,15.10,13781
SRS1L,D,03/24/2006,57.05,57.20,56.70,57.20,570
STU1L,D,03/24/2006,9.99,9.99,9.99,9.99,200
TAL1T,D,03/24/2006,4.66,4.66,4.59,4.59,226529
TFA1T,D,03/24/2006,2.72,3.00,2.72,3.00,150
TKB1R,D,03/24/2006,1.20,1.33,1.20,1.33,1060
TKM1T,D,03/24/2006,17.60,17.96,17.60,17.96,748
TVEAT,D,03/24/2006,13.57,13.71,13.57,13.70,2403
UKB1L,D,03/24/2006,1.65,1.70,1.65,1.67,71466
UTR1L,D,03/24/2006,6.30,6.30,6.30,6.30,100
VBL1L,D,03/24/2006,34.40,34.70,34.40,34.70,310
VDG1L,D,03/24/2006,2.80,2.80,2.80,2.80,1000
VNF1R,D,03/24/2006,2.04,2.07,2.04,2.06,821
VNG1L,D,03/24/2006,4.26,4.30,4.26,4.26,1209
VNU1T,D,03/24/2006,2.40,2.42,2.40,2.42,1045
VSS1R,D,03/24/2006,2.05,2.05,2.03,2.05,53250
VST1L,D,03/24/2006,388.00,388.00,370.00,380.00,11
ZMP1L,D,03/24/2006,19.55,20.00,19.55,20.00,687