ALT1L,D,03/23/2006,2.95,2.95,2.92,2.92,2378 APG1L,D,03/23/2006,8.50,8.50,8.45,8.50,5516 BAL1R,D,03/23/2006,4.16,4.16,4.15,4.15,379 BLT1T,D,03/23/2006,13.50,14.19,13.50,14.10,20073 DKR1L,D,03/23/2006,3.41,3.59,3.41,3.59,153 DPK1R,D,03/23/2006,0.63,0.64,0.63,0.64,7510 EKR1L,D,03/23/2006,0.35,0.39,0.35,0.38,26184 ETLAT,D,03/23/2006,7.86,7.95,7.80,7.84,34535 GRD1R,D,03/23/2006,6.15,6.15,6.15,6.15,12035 GRG1L,D,03/23/2006,3.00,3.00,3.00,3.00,25328 GUB1L,D,03/23/2006,1.55,1.55,1.55,1.55,8000 GZE1R,D,03/23/2006,9.80,10.10,9.80,10.00,995 HAE1T,D,03/23/2006,3.57,3.61,3.57,3.60,30692 IVL1L,D,03/23/2006,12.99,12.99,12.83,12.90,3959 KJK1L,D,03/23/2006,25.50,25.50,25.00,25.25,180 KLEAT,D,03/23/2006,2.45,2.55,2.40,2.55,11388 KLV1T,D,03/23/2006,1.13,1.15,1.13,1.15,63535 KNF1L,D,03/23/2006,0.95,0.95,0.94,0.94,5844 KNR1L,D,03/23/2006,4.00,4.00,4.00,4.00,1058 LAP1R,D,03/23/2006,1.82,1.82,1.82,1.82,267 LDJ1L,D,03/23/2006,3.92,4.00,3.90,4.00,85599 LEL1L,D,03/23/2006,3.70,3.70,3.70,3.70,1400 LEN1L,D,03/23/2006,2.05,2.15,2.05,2.15,21200 LFO1L,D,03/23/2006,32.90,33.00,31.51,31.99,6111 LJL1L,D,03/23/2006,0.57,0.58,0.57,0.57,216873 LLK1L,D,03/23/2006,1.93,1.93,1.93,1.93,6447 LME1R,D,03/23/2006,1.72,1.76,1.65,1.72,13807 LNS1L,D,03/23/2006,0.77,0.77,0.76,0.76,11070 LOD1R,D,03/23/2006,3.80,3.80,3.80,3.80,15 LOK1R,D,03/23/2006,0.60,0.60,0.60,0.60,446 LSC1R,D,03/23/2006,1.04,1.05,1.01,1.05,343277 LTK1L,D,03/23/2006,2.47,2.50,2.47,2.49,498547 LTT1R,D,03/23/2006,3.10,3.10,3.10,3.10,252 MKO1T,D,03/23/2006,15.90,16.50,15.90,16.23,18110 MNF1L,D,03/23/2006,9.45,9.45,9.30,9.37,25124 MZE1L,D,03/23/2006,2.00,2.00,2.00,2.00,100 NRM1T,D,03/23/2006,5.95,5.95,5.95,5.95,1000 OLF1R,D,03/23/2006,1.94,1.98,1.94,1.96,11435 PTR1L,D,03/23/2006,12.95,12.95,12.87,12.95,930 PZV1L,D,03/23/2006,4.30,4.35,4.30,4.35,10581 RKB1R,D,03/23/2006,1.15,1.16,1.15,1.16,3949 RLK1T,D,03/23/2006,2.65,2.65,2.65,2.65,352 RST1L,D,03/23/2006,2.70,2.70,2.57,2.65,44871 SAB1L,D,03/23/2006,3.73,3.73,3.67,3.72,263697 SAF1R,D,03/23/2006,10.00,10.00,10.00,10.00,18300 SAN1L,D,03/23/2006,13.20,13.20,13.20,13.20,200 SKU1T,D,03/23/2006,10.40,10.80,10.40,10.80,2929 SMN1T,D,03/23/2006,3.74,3.74,3.70,3.70,634 SNG1L,D,03/23/2006,15.00,15.05,14.95,15.05,2054 SRS1L,D,03/23/2006,58.30,58.30,56.25,57.00,4954 TAL1T,D,03/23/2006,4.64,4.66,4.63,4.64,101731 TKM1T,D,03/23/2006,17.90,17.90,17.50,17.60,1511 UKB1L,D,03/23/2006,1.68,1.68,1.60,1.65,100818 VBL1L,D,03/23/2006,34.00,34.00,34.00,34.00,1000 VLA1R,D,03/23/2006,3.90,3.90,3.90,3.90,4 VNF1R,D,03/23/2006,2.03,2.03,2.03,2.03,162 VNG1L,D,03/23/2006,4.15,4.30,4.15,4.25,8167 VNU1T,D,03/23/2006,2.45,2.45,2.45,2.45,500 VSS1R,D,03/23/2006,2.02,2.05,2.02,2.05,2995 VST1L,D,03/23/2006,381.00,390.00,381.00,390.00,20 ZMP1L,D,03/23/2006,19.60,19.60,19.60,19.60,1000