ALT1L,D,03/22/2006,2.94,2.97,2.94,2.96,6000
APG1L,D,03/22/2006,8.51,8.52,8.50,8.50,4654
ATK1L,D,03/22/2006,0.19,0.20,0.19,0.20,15480
BAL1R,D,03/22/2006,4.19,4.20,4.19,4.20,124
BLT1T,D,03/22/2006,13.29,13.46,13.25,13.40,4485
DPK1R,D,03/22/2006,0.66,0.67,0.64,0.64,25281
EKR1L,D,03/22/2006,0.36,0.36,0.36,0.36,1146
ETLAT,D,03/22/2006,7.82,7.85,7.80,7.85,20956
EVP1T,D,03/22/2006,0.06,0.06,0.06,0.06,100
GRD1R,D,03/22/2006,6.12,6.12,6.12,6.12,25
GRG1L,D,03/22/2006,3.00,3.00,2.98,2.98,138330
GZE1R,D,03/22/2006,9.73,9.73,9.73,9.73,20
HAE1T,D,03/22/2006,3.60,3.60,3.60,3.60,1200
IVL1L,D,03/22/2006,13.10,13.10,13.00,13.00,2186
KBL1L,D,03/22/2006,6.00,6.00,6.00,6.00,40
KJK1L,D,03/22/2006,25.65,25.65,25.50,25.51,400
KLEAT,D,03/22/2006,2.33,2.36,2.27,2.36,2424
KLV1T,D,03/22/2006,1.17,1.17,1.13,1.13,15491
KNF1L,D,03/22/2006,0.94,0.94,0.94,0.94,15464
KNR1L,D,03/22/2006,4.20,4.20,4.00,4.00,1541
LAP1R,D,03/22/2006,1.80,1.80,1.79,1.79,320
LBS1L,D,03/22/2006,0.65,0.74,0.65,0.74,1025
LDJ1L,D,03/22/2006,3.86,4.02,3.86,3.95,69811
LEL1L,D,03/22/2006,3.45,3.61,3.45,3.61,3579
LEN1L,D,03/22/2006,1.94,2.23,1.94,2.23,63962
LFO1L,D,03/22/2006,35.00,35.01,32.00,32.30,19682
LJL1L,D,03/22/2006,0.58,0.58,0.57,0.58,107900
LKB1R,D,03/22/2006,4.05,4.45,4.05,4.45,328
LLK1L,D,03/22/2006,1.94,1.95,1.94,1.95,26742
LME1R,D,03/22/2006,1.81,1.81,1.70,1.74,8239
LNS1L,D,03/22/2006,0.77,0.77,0.76,0.76,12000
LOK1R,D,03/22/2006,0.60,0.60,0.60,0.60,3047
LSC1R,D,03/22/2006,1.05,1.06,1.02,1.03,109099
LTK1L,D,03/22/2006,2.48,2.49,2.46,2.46,189151
LTT1R,D,03/22/2006,3.10,3.20,3.10,3.20,3017
MKO1T,D,03/22/2006,15.75,15.85,15.55,15.73,9835
MNF1L,D,03/22/2006,9.32,9.50,9.32,9.40,30563
MZE1L,D,03/22/2006,1.75,1.90,1.75,1.90,5954
NDL1L,D,03/22/2006,397.00,397.00,397.00,397.00,1
NKA1R,D,03/22/2006,0.50,0.50,0.50,0.50,35
NRM1T,D,03/22/2006,5.95,5.99,5.90,5.98,12600
OLF1R,D,03/22/2006,1.91,1.93,1.87,1.93,20038
PTR1L,D,03/22/2006,12.99,13.00,12.95,12.95,3454
PZV1L,D,03/22/2006,4.30,4.40,4.30,4.31,31160
RAR1R,D,03/22/2006,0.48,0.48,0.48,0.48,279
RJR1R,D,03/22/2006,0.09,0.09,0.09,0.09,10947
RKB1R,D,03/22/2006,1.16,1.16,1.15,1.15,32600
ROE1R,D,03/22/2006,0.85,0.85,0.85,0.85,202
RST1L,D,03/22/2006,2.55,2.70,2.55,2.70,17104
RTF1R,D,03/22/2006,0.99,0.99,0.99,0.99,500
SAB1L,D,03/22/2006,3.73,3.73,3.70,3.72,40958
SAN1L,D,03/22/2006,13.25,13.25,13.25,13.25,250
SKU1T,D,03/22/2006,10.29,10.30,10.29,10.30,550
SMN1T,D,03/22/2006,3.74,3.74,3.74,3.74,600
SNG1L,D,03/22/2006,14.98,15.00,14.98,15.00,39080
SRS1L,D,03/22/2006,59.02,59.50,57.60,58.00,2524
TAL1T,D,03/22/2006,4.58,4.62,4.58,4.62,287299
TKB1R,D,03/22/2006,1.10,1.10,1.10,1.10,200
TKM1T,D,03/22/2006,18.20,18.20,18.00,18.00,1020
TVEAT,D,03/22/2006,13.33,13.75,13.33,13.55,20252
UKB1L,D,03/22/2006,1.72,1.73,1.69,1.70,35619
UTR1L,D,03/22/2006,6.00,6.85,6.00,6.85,900
VBL1L,D,03/22/2006,34.00,34.00,34.00,34.00,6924
VNF1R,D,03/22/2006,2.14,2.14,2.02,2.02,1604
VNG1L,D,03/22/2006,4.10,4.10,4.10,4.10,3724
VNU1T,D,03/22/2006,2.40,2.40,2.40,2.40,270
VSS1R,D,03/22/2006,2.01,2.06,2.01,2.06,6275
VST1L,D,03/22/2006,382.00,382.00,382.00,382.00,2
ZMP1L,D,03/22/2006,19.00,19.00,18.90,18.90,226