ALT1L,D,03/21/2006,2.90,2.90,2.90,2.90,1136
ANK1L,D,03/21/2006,0.75,0.75,0.75,0.75,1500
APG1L,D,03/21/2006,8.45,8.60,8.45,8.55,13307
BAL1R,D,03/21/2006,4.12,4.25,4.12,4.14,2540
BLT1T,D,03/21/2006,12.50,13.30,12.50,13.21,20070
DKR1L,D,03/21/2006,3.60,3.60,3.58,3.58,310
DPK1R,D,03/21/2006,0.68,0.68,0.63,0.65,35869
EKR1L,D,03/21/2006,0.34,0.36,0.32,0.36,30991
ETLAT,D,03/21/2006,7.80,7.82,7.77,7.82,30287
EVP1T,D,03/21/2006,0.06,0.06,0.06,0.06,5530
GRD1R,D,03/21/2006,6.12,6.15,6.11,6.11,813
GRG1L,D,03/21/2006,3.00,3.00,2.98,3.00,15420
GUB1L,D,03/21/2006,1.55,1.55,1.55,1.55,33502
GZE1R,D,03/21/2006,9.65,9.78,9.65,9.67,247
HAE1T,D,03/21/2006,3.61,3.63,3.60,3.61,9996
IVL1L,D,03/21/2006,12.92,13.10,12.92,13.01,8194
KA11R,D,03/21/2006,0.45,0.45,0.45,0.45,800
KJK1L,D,03/21/2006,25.40,26.24,25.40,26.24,1049
KLEAT,D,03/21/2006,2.25,2.30,2.25,2.25,11070
KLV1T,D,03/21/2006,1.12,1.16,1.12,1.16,8125
KNF1L,D,03/21/2006,0.92,0.95,0.92,0.95,5300
KNR1L,D,03/21/2006,4.00,4.00,4.00,4.00,150
LDJ1L,D,03/21/2006,3.82,3.85,3.82,3.85,9580
LEL1L,D,03/21/2006,3.45,3.45,3.45,3.45,150
LEN1L,D,03/21/2006,1.96,1.96,1.94,1.94,31369
LFO1L,D,03/21/2006,34.60,35.10,34.60,35.00,4328
LJL1L,D,03/21/2006,0.59,0.59,0.59,0.59,356580
LKB1R,D,03/21/2006,4.05,4.05,4.05,4.05,42
LLK1L,D,03/21/2006,1.92,1.95,1.92,1.94,11990
LME1R,D,03/21/2006,1.70,1.85,1.70,1.78,11743
LNS1L,D,03/21/2006,0.77,0.80,0.77,0.79,32278
LOK1R,D,03/21/2006,0.59,0.60,0.59,0.60,4186
LSC1R,D,03/21/2006,1.00,1.07,1.00,1.04,241414
LTK1L,D,03/21/2006,2.50,2.50,2.48,2.48,357281
LTT1R,D,03/21/2006,3.19,3.19,3.10,3.10,415
MKO1T,D,03/21/2006,15.49,15.70,15.45,15.60,18785
MNF1L,D,03/21/2006,9.12,9.34,9.00,9.30,44440
MZE1L,D,03/21/2006,1.73,1.73,1.73,1.73,300
NRM1T,D,03/21/2006,5.90,5.95,5.90,5.95,13700
OLF1R,D,03/21/2006,1.85,1.91,1.85,1.87,15011
PTR1L,D,03/21/2006,12.85,13.00,12.85,12.91,44274
PZV1L,D,03/21/2006,4.29,4.30,4.29,4.30,5616
RAR1R,D,03/21/2006,0.49,0.49,0.49,0.49,708
RJR1R,D,03/21/2006,0.09,0.09,0.08,0.08,2550
RKB1R,D,03/21/2006,1.19,1.19,1.16,1.16,5224
RLK1T,D,03/21/2006,2.65,2.65,2.64,2.64,300
RST1L,D,03/21/2006,2.50,2.57,2.50,2.55,127175
RSU1L,D,03/21/2006,70.50,70.50,70.50,70.50,3010
RTF1R,D,03/21/2006,0.98,0.98,0.98,0.98,1017
SAB1L,D,03/21/2006,3.69,3.76,3.69,3.70,96336
SAN1L,D,03/21/2006,13.47,13.47,13.47,13.47,75
SKU1T,D,03/21/2006,10.00,10.23,10.00,10.23,1566
SMN1T,D,03/21/2006,3.70,3.70,3.70,3.70,1000
SMR1R,D,03/21/2006,0.58,0.70,0.58,0.70,2008
SNG1L,D,03/21/2006,15.01,15.10,15.00,15.00,31640
SRS1L,D,03/21/2006,61.00,61.00,60.00,60.00,1454
TAL1T,D,03/21/2006,4.56,4.57,4.56,4.57,169820
TKB1R,D,03/21/2006,0.95,1.20,0.91,1.20,800
TKM1T,D,03/21/2006,18.60,18.60,18.30,18.30,85
TMA1R,D,03/21/2006,1.15,1.20,1.15,1.20,1459
TVEAT,D,03/21/2006,13.28,13.28,13.26,13.26,238
UKB1L,D,03/21/2006,1.70,1.73,1.69,1.72,25054
UTR1L,D,03/21/2006,6.86,6.86,6.85,6.85,3465
VBL1L,D,03/21/2006,33.00,34.00,33.00,34.00,908
VNF1R,D,03/21/2006,2.04,2.06,2.03,2.05,53430
VNG1L,D,03/21/2006,4.10,4.15,4.10,4.10,72168
VNU1T,D,03/21/2006,2.34,2.34,2.34,2.34,548
VSS1R,D,03/21/2006,2.09,2.11,2.05,2.05,27532
VST1L,D,03/21/2006,380.00,380.00,380.00,380.00,3
ZMP1L,D,03/21/2006,19.00,19.00,19.00,19.00,220