ALT1L,D,03/20/2006,2.90,2.93,2.87,2.90,7258
ANK1L,D,03/20/2006,0.76,0.76,0.76,0.76,8456
APG1L,D,03/20/2006,8.49,8.50,8.45,8.45,16454
ATK1L,D,03/20/2006,0.20,0.20,0.19,0.20,13600
BAL1R,D,03/20/2006,4.00,4.16,4.00,4.04,843
BLT1T,D,03/20/2006,12.97,13.00,12.90,12.94,22045
DPK1R,D,03/20/2006,0.60,0.64,0.60,0.64,54454
EKR1L,D,03/20/2006,0.38,0.40,0.35,0.37,53359
ETLAT,D,03/20/2006,7.80,7.80,7.76,7.80,65472
GRD1R,D,03/20/2006,5.99,6.05,5.99,6.05,1894
GRG1L,D,03/20/2006,3.00,3.00,3.00,3.00,126000
GUB1L,D,03/20/2006,1.55,1.55,1.55,1.55,15047
GZE1R,D,03/20/2006,9.60,9.60,9.60,9.60,190
HAE1T,D,03/20/2006,3.59,3.60,3.59,3.60,33111
IVL1L,D,03/20/2006,13.00,13.05,13.00,13.00,18409
KBL1L,D,03/20/2006,6.10,6.10,6.00,6.00,501
KJK1L,D,03/20/2006,25.00,25.20,25.00,25.20,483
KLEAT,D,03/20/2006,2.20,2.25,2.20,2.25,1000
KLV1T,D,03/20/2006,1.10,1.11,1.10,1.11,7288
KNF1L,D,03/20/2006,0.92,0.92,0.92,0.92,7000
LDJ1L,D,03/20/2006,3.70,3.75,3.70,3.75,29215
LEL1L,D,03/20/2006,3.40,3.40,3.40,3.40,100
LEN1L,D,03/20/2006,1.86,1.93,1.86,1.93,30160
LFO1L,D,03/20/2006,34.50,34.99,34.20,34.99,3778
LJL1L,D,03/20/2006,0.56,0.59,0.56,0.59,156621
LKB1R,D,03/20/2006,4.10,4.49,4.02,4.49,230
LLK1L,D,03/20/2006,1.91,1.92,1.90,1.92,11290
LME1R,D,03/20/2006,1.58,1.65,1.57,1.63,39499
LNS1L,D,03/20/2006,0.78,0.78,0.77,0.77,70538
LOK1R,D,03/20/2006,0.56,0.59,0.56,0.59,2398
LSC1R,D,03/20/2006,0.94,0.99,0.94,0.99,97148
LTK1L,D,03/20/2006,2.50,2.50,2.49,2.50,1732229
MKO1T,D,03/20/2006,15.50,15.55,15.26,15.40,23370
MNF1L,D,03/20/2006,9.06,9.14,9.02,9.10,59292
MZE1L,D,03/20/2006,1.73,1.73,1.53,1.53,400
NDL1L,D,03/20/2006,335.00,398.00,335.00,398.00,24
NRM1T,D,03/20/2006,5.80,5.90,5.80,5.85,23627
OLF1R,D,03/20/2006,1.68,1.75,1.68,1.75,9943
PTR1L,D,03/20/2006,13.00,13.00,12.80,12.80,3565
PZV1L,D,03/20/2006,4.19,4.25,4.18,4.25,6251
RAR1R,D,03/20/2006,0.48,0.48,0.48,0.48,2400
RJR1R,D,03/20/2006,0.08,0.08,0.08,0.08,1990
RKB1R,D,03/20/2006,1.09,1.16,1.09,1.16,13454
RLK1T,D,03/20/2006,2.64,2.64,2.62,2.62,412
RST1L,D,03/20/2006,2.37,2.43,2.37,2.43,27400
RSU1L,D,03/20/2006,70.02,70.50,70.00,70.50,3095
SAB1L,D,03/20/2006,3.68,3.70,3.66,3.69,86419
SAF1R,D,03/20/2006,10.00,10.00,10.00,10.00,80
SKU1T,D,03/20/2006,10.00,10.00,10.00,10.00,1494
SMN1T,D,03/20/2006,3.70,3.70,3.70,3.70,2765
SNG1L,D,03/20/2006,15.10,15.10,15.00,15.00,109064
SRS1L,D,03/20/2006,61.00,61.00,60.50,60.80,2144
STU1L,D,03/20/2006,10.10,10.10,10.10,10.10,167
TAL1T,D,03/20/2006,4.58,4.58,4.55,4.58,69294
TKM1T,D,03/20/2006,19.00,19.50,18.80,18.80,8887
TVEAT,D,03/20/2006,13.20,13.25,13.18,13.25,733
UKB1L,D,03/20/2006,1.72,1.72,1.70,1.70,56286
UTR1L,D,03/20/2006,6.95,6.95,6.86,6.86,2080
VLA1R,D,03/20/2006,3.80,3.80,3.80,3.80,46
VNF1R,D,03/20/2006,1.97,2.02,1.97,2.02,534
VNG1L,D,03/20/2006,4.00,4.10,4.00,4.10,65107
VNU1T,D,03/20/2006,2.40,2.40,2.32,2.32,1150
VSS1R,D,03/20/2006,1.80,1.99,1.80,1.99,27275
VST1L,D,03/20/2006,380.00,380.00,380.00,380.00,9
ZMP1L,D,03/20/2006,18.90,18.93,18.85,18.93,2599