ALT1L,D,03/17/2006,2.90,2.95,2.90,2.93,4030 ANK1L,D,03/17/2006,0.76,0.76,0.76,0.76,1979 APG1L,D,03/17/2006,8.43,8.49,8.43,8.49,406 BAL1R,D,03/17/2006,3.83,3.88,3.80,3.83,5898 BLT1T,D,03/17/2006,13.10,13.30,12.90,13.02,73325 DPK1R,D,03/17/2006,0.59,0.59,0.57,0.58,14373 EKR1L,D,03/17/2006,0.40,0.40,0.39,0.39,12129 ETLAT,D,03/17/2006,7.75,7.80,7.75,7.78,35020 EVP1T,D,03/17/2006,0.06,0.06,0.06,0.06,153396 GRD1R,D,03/17/2006,5.98,5.98,5.95,5.95,11100 GRG1L,D,03/17/2006,3.01,3.01,3.00,3.00,14515 GRZ1R,D,03/17/2006,1.75,1.75,1.75,1.75,150 GUB1L,D,03/17/2006,1.55,1.55,1.55,1.55,477 GZE1R,D,03/17/2006,9.27,9.40,9.27,9.40,1050 HAE1T,D,03/17/2006,3.60,3.60,3.50,3.60,38793 IVL1L,D,03/17/2006,13.00,13.07,13.00,13.07,4013 KJK1L,D,03/17/2006,25.00,25.00,25.00,25.00,100 KLEAT,D,03/17/2006,2.20,2.20,2.20,2.20,50800 KLV1T,D,03/17/2006,1.09,1.10,1.09,1.10,8485 KNR1L,D,03/17/2006,4.00,4.00,4.00,4.00,3000 LBS1L,D,03/17/2006,0.67,0.67,0.67,0.67,6696 LDJ1L,D,03/17/2006,3.55,3.75,3.55,3.62,18872 LEL1L,D,03/17/2006,3.40,3.40,3.40,3.40,325 LEN1L,D,03/17/2006,1.90,1.93,1.90,1.93,20100 LFO1L,D,03/17/2006,36.00,36.00,35.00,35.00,13294 LJL1L,D,03/17/2006,0.55,0.57,0.55,0.57,31860 LJM1R,D,03/17/2006,2.00,2.00,2.00,2.00,3 LKB1R,D,03/17/2006,4.30,4.30,4.20,4.20,115 LLK1L,D,03/17/2006,1.90,1.92,1.90,1.92,8700 LME1R,D,03/17/2006,1.55,1.59,1.55,1.59,41000 LNS1L,D,03/17/2006,0.78,0.80,0.78,0.80,13457 LSC1R,D,03/17/2006,0.95,0.95,0.94,0.94,186735 LTK1L,D,03/17/2006,2.50,2.50,2.47,2.49,456774 MKO1T,D,03/17/2006,15.60,15.63,15.60,15.61,27211 MNF1L,D,03/17/2006,9.04,9.04,8.86,9.02,264946 MZE1L,D,03/17/2006,1.80,1.80,1.80,1.80,300 NDL1L,D,03/17/2006,380.00,380.00,350.00,350.00,153 NRM1T,D,03/17/2006,5.90,5.90,5.85,5.85,27000 OLF1R,D,03/17/2006,1.63,1.71,1.63,1.67,10170 PTR1L,D,03/17/2006,12.80,12.80,12.76,12.77,1232 PZV1L,D,03/17/2006,4.30,4.36,4.25,4.36,10291 RAR1R,D,03/17/2006,0.48,0.48,0.48,0.48,1000 RKB1R,D,03/17/2006,1.06,1.07,1.05,1.07,37360 RLK1T,D,03/17/2006,2.64,2.64,2.63,2.64,11257 RRA1R,D,03/17/2006,3.00,3.00,3.00,3.00,50 RST1L,D,03/17/2006,2.40,2.40,2.38,2.40,44160 RSU1L,D,03/17/2006,70.20,70.20,70.20,70.20,50 SAB1L,D,03/17/2006,3.70,3.70,3.66,3.67,68647 SAF1R,D,03/17/2006,10.01,10.01,9.95,9.95,39874 SAN1L,D,03/17/2006,13.19,13.19,13.12,13.12,763 SKU1T,D,03/17/2006,9.95,10.00,9.91,10.00,29190 SRS1L,D,03/17/2006,60.30,61.00,60.30,61.00,2921 TAL1T,D,03/17/2006,4.55,4.57,4.55,4.56,113845 TKB1R,D,03/17/2006,1.00,1.00,1.00,1.00,1500 TKM1T,D,03/17/2006,19.00,19.00,18.61,18.99,4585 TVEAT,D,03/17/2006,13.24,13.25,13.18,13.18,19443 UKB1L,D,03/17/2006,1.75,1.75,1.73,1.73,22489 VBL1L,D,03/17/2006,33.30,33.50,33.30,33.50,1220 VDG1L,D,03/17/2006,2.80,2.80,2.80,2.80,1200 VLA1R,D,03/17/2006,3.80,3.80,3.80,3.80,5 VNF1R,D,03/17/2006,1.86,1.96,1.86,1.96,6214 VNG1L,D,03/17/2006,3.90,4.00,3.90,4.00,11972 VNU1T,D,03/17/2006,2.40,2.40,2.40,2.40,400 VSS1R,D,03/17/2006,1.67,1.76,1.67,1.75,20445 ZMP1L,D,03/17/2006,19.00,19.00,18.90,18.94,1900