ALT1L,D,03/16/2006,2.95,2.95,2.90,2.90,6495
ANK1L,D,03/16/2006,0.77,0.77,0.77,0.77,4000
APG1L,D,03/16/2006,8.52,8.57,8.49,8.50,18813
ATK1L,D,03/16/2006,0.20,0.20,0.20,0.20,800
BAL1R,D,03/16/2006,4.00,4.00,3.80,3.82,2317
BLT1T,D,03/16/2006,13.80,13.80,13.50,13.50,22369
DPK1R,D,03/16/2006,0.58,0.59,0.56,0.58,27798
EKR1L,D,03/16/2006,0.42,0.42,0.39,0.39,38894
ETLAT,D,03/16/2006,7.80,7.80,7.75,7.76,10542
EVP1T,D,03/16/2006,0.06,0.06,0.06,0.06,64136
GRD1R,D,03/16/2006,5.95,5.95,5.90,5.90,3500
GRG1L,D,03/16/2006,3.00,3.00,3.00,3.00,424700
GUB1L,D,03/16/2006,1.55,1.55,1.55,1.55,9530
GZE1R,D,03/16/2006,9.39,9.39,9.39,9.39,200
HAE1T,D,03/16/2006,3.72,3.72,3.68,3.69,15660
IVL1L,D,03/16/2006,13.00,13.01,13.00,13.00,12456
KBL1L,D,03/16/2006,6.35,6.35,6.20,6.20,337
KJK1L,D,03/16/2006,25.00,25.00,25.00,25.00,32
KLEAT,D,03/16/2006,2.20,2.20,2.20,2.20,100
KLV1T,D,03/16/2006,1.11,1.11,1.09,1.10,7877
KNR1L,D,03/16/2006,4.00,4.00,4.00,4.00,1000
LDJ1L,D,03/16/2006,3.49,3.55,3.46,3.55,19402
LEL1L,D,03/16/2006,3.40,3.40,3.40,3.40,203
LEN1L,D,03/16/2006,1.92,1.93,1.92,1.93,13897
LFO1L,D,03/16/2006,36.00,37.20,35.00,35.99,21599
LJL1L,D,03/16/2006,0.54,0.55,0.53,0.54,246868
LJM1R,D,03/16/2006,2.35,2.35,2.35,2.35,41770
LKB1R,D,03/16/2006,4.30,4.30,4.30,4.30,36
LLK1L,D,03/16/2006,1.90,1.90,1.90,1.90,460
LME1R,D,03/16/2006,1.57,1.59,1.57,1.59,784
LNS1L,D,03/16/2006,0.79,0.79,0.78,0.78,32055
LSC1R,D,03/16/2006,0.96,0.96,0.95,0.96,192563
LTK1L,D,03/16/2006,2.52,2.53,2.51,2.52,323785
MKO1T,D,03/16/2006,16.00,16.00,15.70,15.80,33359
MNF1L,D,03/16/2006,9.05,9.10,8.95,9.00,149463
MZE1L,D,03/16/2006,1.65,1.65,1.65,1.65,31
NDL1L,D,03/16/2006,350.00,350.00,350.00,350.00,400
NRM1T,D,03/16/2006,6.01,6.01,5.90,5.95,29450
OLF1R,D,03/16/2006,1.60,1.64,1.58,1.64,14944
PTR1L,D,03/16/2006,12.75,12.85,12.75,12.81,34161
PZV1L,D,03/16/2006,4.36,4.40,4.35,4.35,32780
RAR1R,D,03/16/2006,0.48,0.48,0.48,0.48,1000
RKB1R,D,03/16/2006,1.07,1.07,1.07,1.07,3000
RLK1T,D,03/16/2006,2.69,2.69,2.65,2.65,150
RST1L,D,03/16/2006,2.40,2.40,2.40,2.40,29787
RSU1L,D,03/16/2006,70.00,70.01,70.00,70.00,5113
RTF1R,D,03/16/2006,0.98,0.98,0.98,0.98,2400
SAB1L,D,03/16/2006,3.70,3.73,3.67,3.70,92124
SAF1R,D,03/16/2006,10.10,10.10,10.10,10.10,4000
SAN1L,D,03/16/2006,13.12,13.12,13.10,13.10,2000
SKU1T,D,03/16/2006,10.00,10.00,9.85,9.85,1241
SMA1R,D,03/16/2006,11.50,11.50,11.50,11.50,50
SMN1T,D,03/16/2006,3.70,3.70,3.70,3.70,15809
SNG1L,D,03/16/2006,15.10,15.10,15.00,15.10,12350
SRS1L,D,03/16/2006,61.09,61.09,61.00,61.00,253
TAL1T,D,03/16/2006,4.56,4.58,4.55,4.55,25328
TKM1T,D,03/16/2006,18.60,18.60,18.60,18.60,430
TVEAT,D,03/16/2006,13.20,13.20,13.20,13.20,2150
UKB1L,D,03/16/2006,1.76,1.78,1.75,1.75,52072
UTR1L,D,03/16/2006,7.03,7.03,7.00,7.00,780
VBL1L,D,03/16/2006,33.20,33.20,33.20,33.20,220
VNF1R,D,03/16/2006,1.85,1.86,1.85,1.86,9159
VNG1L,D,03/16/2006,3.00,3.60,3.00,3.60,4611
VNU1T,D,03/16/2006,2.47,2.47,2.40,2.40,583
VSS1R,D,03/16/2006,1.68,1.69,1.62,1.67,16267
VST1L,D,03/16/2006,380.00,380.00,380.00,380.00,12
ZMP1L,D,03/16/2006,18.90,18.90,18.75,18.75,2200