ALT1L,D,03/15/2006,3.02,3.02,2.95,2.97,10600
APG1L,D,03/15/2006,8.55,8.60,8.50,8.60,12930
ATK1L,D,03/15/2006,0.20,0.20,0.20,0.20,1100
BAL1R,D,03/15/2006,4.20,4.20,3.99,3.99,3912
BLT1T,D,03/15/2006,14.19,14.25,13.75,13.99,6902
DPK1R,D,03/15/2006,0.61,0.61,0.57,0.58,36361
EKR1L,D,03/15/2006,0.41,0.43,0.37,0.42,31674
ETLAT,D,03/15/2006,7.76,7.78,7.75,7.78,33208
FRM1R,D,03/15/2006,2.60,2.60,2.55,2.55,868
GRD1R,D,03/15/2006,6.05,6.05,6.00,6.00,2200
GRG1L,D,03/15/2006,3.00,3.00,3.00,3.00,38848
GUB1L,D,03/15/2006,1.55,1.55,1.55,1.55,4190
GZE1R,D,03/15/2006,9.52,9.52,9.40,9.40,310
HAE1T,D,03/15/2006,3.83,3.84,3.79,3.79,3248
IVL1L,D,03/15/2006,12.99,13.00,12.99,13.00,12194
KA11R,D,03/15/2006,0.43,0.43,0.43,0.43,1000
KBL1L,D,03/15/2006,6.20,6.20,6.20,6.20,155
KJK1L,D,03/15/2006,24.20,24.20,24.20,24.20,200
KLEAT,D,03/15/2006,2.21,2.26,2.06,2.20,3633
KLV1T,D,03/15/2006,1.10,1.12,1.10,1.11,9181
KNR1L,D,03/15/2006,4.00,4.00,4.00,4.00,4773
LAP1R,D,03/15/2006,1.71,1.71,1.71,1.71,200
LBS1L,D,03/15/2006,0.63,0.67,0.63,0.67,6900
LDJ1L,D,03/15/2006,3.50,3.53,3.50,3.53,19846
LEL1L,D,03/15/2006,3.25,3.40,3.25,3.40,5714
LEN1L,D,03/15/2006,1.92,1.92,1.92,1.92,70
LFO1L,D,03/15/2006,36.00,36.20,36.00,36.00,1314
LJL1L,D,03/15/2006,0.54,0.54,0.53,0.54,92339
LJM1R,D,03/15/2006,2.39,2.39,2.39,2.39,460
LKB1R,D,03/15/2006,4.40,4.40,4.40,4.40,71
LLK1L,D,03/15/2006,1.92,1.92,1.90,1.90,23597
LME1R,D,03/15/2006,1.68,1.68,1.61,1.61,3182
LNS1L,D,03/15/2006,0.80,0.80,0.79,0.79,38485
LOK1R,D,03/15/2006,0.58,0.58,0.58,0.58,4000
LSC1R,D,03/15/2006,0.97,0.98,0.93,0.96,154433
LTK1L,D,03/15/2006,2.51,2.53,2.51,2.53,712742
MKO1T,D,03/15/2006,16.02,16.10,15.85,15.95,2480
MNF1L,D,03/15/2006,8.71,9.09,8.71,9.02,182705
MZE1L,D,03/15/2006,1.53,1.80,1.53,1.80,519
NRM1T,D,03/15/2006,5.95,6.00,5.95,6.00,8135
OLF1R,D,03/15/2006,1.76,1.78,1.60,1.62,29615
PTR1L,D,03/15/2006,12.70,12.85,12.70,12.75,11081
PZV1L,D,03/15/2006,4.35,4.38,4.35,4.38,200
RAR1R,D,03/15/2006,0.46,0.48,0.46,0.48,2500
RJR1R,D,03/15/2006,0.08,0.08,0.08,0.08,1023
RKB1R,D,03/15/2006,1.08,1.08,1.07,1.07,11060
RLK1T,D,03/15/2006,2.65,2.68,2.65,2.68,750
RST1L,D,03/15/2006,2.42,2.45,2.40,2.40,27700
RSU1L,D,03/15/2006,70.00,70.50,70.00,70.00,642
SAB1L,D,03/15/2006,3.75,3.77,3.70,3.70,35670
SAF1R,D,03/15/2006,10.30,0.00,0.00,10.30,3000
SAN1L,D,03/15/2006,13.20,13.20,13.10,13.10,498
SKU1T,D,03/15/2006,9.90,10.00,9.90,10.00,875
SMN1T,D,03/15/2006,3.70,3.70,3.70,3.70,100
SNG1L,D,03/15/2006,15.20,15.20,15.10,15.10,3535
SRS1L,D,03/15/2006,61.00,61.20,61.00,61.20,710
STU1L,D,03/15/2006,10.19,10.19,9.95,9.95,1890
TAL1T,D,03/15/2006,4.56,4.58,4.55,4.56,152197
TKM1T,D,03/15/2006,20.00,20.00,18.75,18.75,210
TVEAT,D,03/15/2006,13.20,13.25,13.18,13.20,3953
UKB1L,D,03/15/2006,1.72,1.78,1.72,1.78,67420
UTR1L,D,03/15/2006,7.00,7.00,7.00,7.00,1500
VBL1L,D,03/15/2006,32.01,33.16,32.00,33.16,4250
VDG1L,D,03/15/2006,2.80,2.80,2.80,2.80,200
VEF1R,D,03/15/2006,0.80,0.80,0.80,0.80,377
VNF1R,D,03/15/2006,1.93,1.94,1.85,1.89,4658
VNG1L,D,03/15/2006,3.50,3.50,3.50,3.50,7000
VNU1T,D,03/15/2006,2.41,2.42,2.41,2.42,4656
VSS1R,D,03/15/2006,1.75,1.75,1.69,1.70,6615
VST1L,D,03/15/2006,380.00,380.00,380.00,380.00,12