ALT1L,D,03/14/2006,2.96,3.00,2.96,3.00,16226
APG1L,D,03/14/2006,8.77,8.77,8.65,8.65,1250
ATK1L,D,03/14/2006,0.19,0.19,0.19,0.19,374
BAL1R,D,03/14/2006,4.65,4.65,4.40,4.40,1441
BLT1T,D,03/14/2006,14.20,14.24,14.20,14.20,1235
DKR1L,D,03/14/2006,3.40,3.65,3.40,3.65,350
DPK1R,D,03/14/2006,0.65,0.65,0.61,0.61,30466
EKR1L,D,03/14/2006,0.44,0.45,0.40,0.40,19052
ETLAT,D,03/14/2006,7.80,7.80,7.77,7.78,11705
EVP1T,D,03/14/2006,0.06,0.06,0.06,0.06,93232
FRM1R,D,03/14/2006,2.55,2.55,2.55,2.55,66
GRD1R,D,03/14/2006,6.06,6.07,6.06,6.07,35
GRG1L,D,03/14/2006,2.98,2.98,2.98,2.98,4000
GUB1L,D,03/14/2006,1.54,1.55,1.54,1.55,11000
GZE1R,D,03/14/2006,9.60,9.60,9.52,9.52,198
HAE1T,D,03/14/2006,3.90,3.90,3.85,3.85,355
IVL1L,D,03/14/2006,13.00,13.09,12.72,13.00,16144
KBL1L,D,03/14/2006,6.20,6.20,6.20,6.20,210
KJK1L,D,03/14/2006,24.00,24.00,24.00,24.00,600
KLEAT,D,03/14/2006,2.20,2.20,2.20,2.20,1000
KLV1T,D,03/14/2006,1.09,1.09,1.09,1.09,150
KNF1L,D,03/14/2006,0.93,0.93,0.92,0.92,10000
KNR1L,D,03/14/2006,4.00,4.00,4.00,4.00,2342
KVD1R,D,03/14/2006,0.45,0.45,0.45,0.45,463
LAP1R,D,03/14/2006,1.80,1.80,1.80,1.80,120
LDJ1L,D,03/14/2006,3.37,3.50,3.37,3.50,29683
LEL1L,D,03/14/2006,3.31,3.31,3.30,3.30,1000
LEN1L,D,03/14/2006,1.90,1.90,1.76,1.82,3060
LFO1L,D,03/14/2006,36.11,36.20,35.98,36.04,1575
LJL1L,D,03/14/2006,0.54,0.54,0.53,0.54,87630
LJM1R,D,03/14/2006,2.39,2.39,2.39,2.39,520
LKB1R,D,03/14/2006,4.60,4.60,4.45,4.45,875
LLK1L,D,03/14/2006,1.91,1.91,1.90,1.91,11000
LME1R,D,03/14/2006,1.72,1.72,1.65,1.65,4434
LNS1L,D,03/14/2006,0.79,0.79,0.79,0.79,8000
LOK1R,D,03/14/2006,0.58,0.58,0.58,0.58,12006
LSC1R,D,03/14/2006,0.98,0.98,0.96,0.97,45894
LTK1L,D,03/14/2006,2.50,2.51,2.49,2.51,1575844
LTT1R,D,03/14/2006,3.20,3.20,3.20,3.20,250
MKO1T,D,03/14/2006,16.25,16.25,16.15,16.16,608
MNF1L,D,03/14/2006,8.80,8.80,8.63,8.63,14547
NKA1R,D,03/14/2006,0.40,0.40,0.40,0.40,35
NRM1T,D,03/14/2006,5.95,5.95,5.95,5.95,70
OLF1R,D,03/14/2006,1.86,1.86,1.76,1.76,8995
PRM1L,D,03/14/2006,5.94,5.94,5.94,5.94,400
PTR1L,D,03/14/2006,12.85,12.85,12.80,12.81,55433
PZV1L,D,03/14/2006,4.40,4.40,4.40,4.40,500
RAR1R,D,03/14/2006,0.49,0.49,0.49,0.49,4600
RKB1R,D,03/14/2006,1.09,1.09,1.08,1.08,5988
RST1L,D,03/14/2006,2.40,2.41,2.40,2.41,6106
RSU1L,D,03/14/2006,69.00,70.00,69.00,70.00,196
RTF1R,D,03/14/2006,0.98,0.98,0.97,0.98,7102
SAB1L,D,03/14/2006,3.68,3.70,3.65,3.70,70936
SAN1L,D,03/14/2006,13.34,13.34,13.34,13.34,48
SKU1T,D,03/14/2006,10.00,10.05,9.90,10.00,2935
SNG1L,D,03/14/2006,15.10,15.10,15.10,15.10,57800
SRS1L,D,03/14/2006,61.50,62.00,61.00,61.00,851
TAL1T,D,03/14/2006,4.56,4.58,4.56,4.56,13063
TKM1T,D,03/14/2006,19.50,19.50,19.01,19.01,733
TVEAT,D,03/14/2006,13.24,13.24,13.20,13.20,431
UKB1L,D,03/14/2006,1.81,1.81,1.76,1.76,73731
VBL1L,D,03/14/2006,31.51,31.51,31.51,31.51,1
VNF1R,D,03/14/2006,1.94,1.94,1.93,1.93,23507
VNG1L,D,03/14/2006,3.35,3.45,3.35,3.43,17514
VSS1R,D,03/14/2006,1.85,1.85,1.78,1.78,10454
VST1L,D,03/14/2006,375.00,375.00,375.00,375.00,37
ZMP1L,D,03/14/2006,18.16,18.89,18.16,18.89,247