BAL1R,D,03/13/2006,4.56,4.64,4.56,4.64,86 BLT1T,D,03/13/2006,14.30,14.35,14.30,14.30,1370 DPK1R,D,03/13/2006,0.64,0.65,0.62,0.64,26775 ETLAT,D,03/13/2006,7.85,7.85,7.75,7.75,73473 EVP1T,D,03/13/2006,0.06,0.06,0.06,0.06,2114 GRD1R,D,03/13/2006,6.15,6.15,6.15,6.15,610 GZE1R,D,03/13/2006,9.60,9.80,9.60,9.80,628 HAE1T,D,03/13/2006,3.91,3.91,3.85,3.91,810 KLEAT,D,03/13/2006,2.20,2.20,2.20,2.20,19649 KLV1T,D,03/13/2006,1.11,1.11,1.09,1.09,3220 LAP1R,D,03/13/2006,1.80,1.80,1.80,1.80,180 LKB1R,D,03/13/2006,4.60,4.60,4.60,4.60,167 LME1R,D,03/13/2006,1.82,1.82,1.70,1.71,756 LOK1R,D,03/13/2006,0.58,0.58,0.58,0.58,200 LSC1R,D,03/13/2006,0.98,0.99,0.96,0.98,57980 MKO1T,D,03/13/2006,16.20,16.20,16.00,16.16,992 NKA1R,D,03/13/2006,0.65,0.65,0.65,0.65,300 NRM1T,D,03/13/2006,5.95,6.00,5.95,5.95,9150 OLF1R,D,03/13/2006,1.88,1.88,1.78,1.84,10300 RKB1R,D,03/13/2006,1.10,1.12,1.09,1.10,5235 RSP1R,D,03/13/2006,1.20,1.20,1.20,1.20,91 RTF1R,D,03/13/2006,0.98,0.98,0.98,0.98,400 SKU1T,D,03/13/2006,10.00,10.05,10.00,10.00,4357 SMN1T,D,03/13/2006,3.71,3.71,3.69,3.69,2953 TAL1T,D,03/13/2006,4.59,4.62,4.57,4.57,36255 TVEAT,D,03/13/2006,13.25,13.25,13.24,13.24,185 VNF1R,D,03/13/2006,1.94,1.99,1.94,1.99,536 VNU1T,D,03/13/2006,2.48,2.48,2.48,2.48,240 VSS1R,D,03/13/2006,1.92,1.92,1.90,1.90,2050