ALT1L,D,03/10/2006,2.90,2.91,2.90,2.91,22200
ANK1L,D,03/10/2006,0.80,0.80,0.80,0.80,601
APG1L,D,03/10/2006,8.70,8.75,8.70,8.70,6880
ATK1L,D,03/10/2006,0.20,0.20,0.20,0.20,4100
BAL1R,D,03/10/2006,4.54,4.56,4.54,4.56,77
BLT1T,D,03/10/2006,14.30,14.32,14.30,14.30,547
DKR1L,D,03/10/2006,3.64,3.64,3.64,3.64,100
DPK1R,D,03/10/2006,0.66,0.69,0.64,0.64,58060
EKR1L,D,03/10/2006,0.40,0.44,0.39,0.44,169889
ETLAT,D,03/10/2006,7.90,7.90,7.80,7.80,3148
FRM1R,D,03/10/2006,3.80,3.80,3.80,3.80,26
GRD1R,D,03/10/2006,6.15,6.15,6.15,6.15,813
GRG1L,D,03/10/2006,2.98,2.98,2.98,2.98,9386
GUB1L,D,03/10/2006,1.55,1.55,1.55,1.55,100
GZE1R,D,03/10/2006,9.70,9.70,9.70,9.70,32
HAE1T,D,03/10/2006,3.86,3.91,3.86,3.91,630
IVL1L,D,03/10/2006,12.99,13.00,12.90,13.00,17620
KJK1L,D,03/10/2006,24.50,24.50,24.50,24.50,191
KLEAT,D,03/10/2006,2.13,2.18,2.13,2.18,1081
KLV1T,D,03/10/2006,1.09,1.09,1.08,1.09,10000
KNF1L,D,03/10/2006,0.94,0.95,0.92,0.95,88000
KNR1L,D,03/10/2006,4.15,4.15,4.15,4.15,100
KTK1L,D,03/10/2006,1.25,1.25,1.25,1.25,100
KVD1R,D,03/10/2006,0.45,0.45,0.45,0.45,148
LBS1L,D,03/10/2006,0.64,0.64,0.64,0.64,100
LDJ1L,D,03/10/2006,3.40,3.50,3.40,3.40,16100
LEL1L,D,03/10/2006,3.30,3.30,3.30,3.30,2000
LEN1L,D,03/10/2006,1.91,1.91,1.90,1.90,7775
LFO1L,D,03/10/2006,35.01,36.00,35.01,36.00,492
LJL1L,D,03/10/2006,0.53,0.53,0.53,0.53,91743
LJM1R,D,03/10/2006,2.50,2.50,2.50,2.50,150
LLK1L,D,03/10/2006,1.92,1.92,1.92,1.92,1000
LME1R,D,03/10/2006,1.84,1.85,1.77,1.77,1804
LNS1L,D,03/10/2006,0.78,0.80,0.78,0.79,10710
LOD1R,D,03/10/2006,4.24,4.50,4.24,4.50,300
LOK1R,D,03/10/2006,0.58,0.60,0.58,0.59,2320
LSC1R,D,03/10/2006,1.01,1.04,0.98,0.98,106197
LTK1L,D,03/10/2006,2.52,2.52,2.50,2.50,138748
MKO1T,D,03/10/2006,16.30,16.30,15.80,16.06,15202
MNF1L,D,03/10/2006,8.80,8.95,8.66,8.69,56609
MZE1L,D,03/10/2006,1.80,1.80,1.80,1.80,100
NDL1L,D,03/10/2006,379.00,379.00,350.00,350.00,11
NRM1T,D,03/10/2006,6.00,6.00,6.00,6.00,3500
OLF1R,D,03/10/2006,1.95,2.00,1.90,1.90,8717
PRM1L,D,03/10/2006,6.20,6.75,6.20,6.75,240
PTR1L,D,03/10/2006,12.88,12.99,12.86,12.86,3033
RAR1R,D,03/10/2006,0.48,0.49,0.48,0.49,2452
RKB1R,D,03/10/2006,1.12,1.13,1.10,1.10,23800
RLK1T,D,03/10/2006,2.66,2.66,2.66,2.66,2000
RST1L,D,03/10/2006,2.32,2.41,2.32,2.41,1028794
RSU1L,D,03/10/2006,68.50,69.00,68.50,69.00,829
RTF1R,D,03/10/2006,0.98,0.98,0.98,0.98,3000
SAB1L,D,03/10/2006,3.68,3.68,3.65,3.68,42659
SAF1R,D,03/10/2006,10.30,10.30,10.30,10.30,48
SAN1L,D,03/10/2006,13.06,13.06,13.05,13.05,1000
SKU1T,D,03/10/2006,10.00,10.01,9.90,10.00,42706
SMN1T,D,03/10/2006,3.72,3.72,3.72,3.72,58
SNG1L,D,03/10/2006,15.19,15.19,15.10,15.10,5100
SRS1L,D,03/10/2006,63.50,63.50,62.00,63.00,149
STU1L,D,03/10/2006,10.19,10.19,10.19,10.19,100
TAL1T,D,03/10/2006,4.62,4.62,4.60,4.60,105697
TKM1T,D,03/10/2006,19.55,19.55,19.50,19.50,216
TVEAT,D,03/10/2006,13.23,13.25,13.18,13.25,17285
UKB1L,D,03/10/2006,1.81,1.82,1.81,1.81,17853
UTR1L,D,03/10/2006,7.15,7.15,7.00,7.00,616
VBL1L,D,03/10/2006,32.00,32.50,32.00,32.50,178
VDG1L,D,03/10/2006,2.80,2.99,2.80,2.99,500
VLA1R,D,03/10/2006,3.80,3.80,3.80,3.80,200
VNF1R,D,03/10/2006,1.98,2.05,1.97,2.01,3848
VNG1L,D,03/10/2006,3.20,3.40,3.20,3.40,15271
VNU1T,D,03/10/2006,2.49,2.49,2.49,2.49,1300
VSS1R,D,03/10/2006,2.00,2.00,1.97,1.97,3945
VST1L,D,03/10/2006,394.00,394.00,394.00,394.00,2
ZMP1L,D,03/10/2006,18.48,18.80,18.48,18.80,20999