ALT1L,D,03/08/2006,2.90,2.91,2.86,2.90,6560
ANK1L,D,03/08/2006,0.80,0.80,0.80,0.80,200
APG1L,D,03/08/2006,8.70,8.70,8.50,8.65,894
ATK1L,D,03/08/2006,0.18,0.20,0.18,0.20,56778
BAL1R,D,03/08/2006,4.49,4.49,4.42,4.48,560
BLT1T,D,03/08/2006,14.31,14.50,14.30,14.30,6797
DPK1R,D,03/08/2006,0.61,0.61,0.57,0.59,65135
EKR1L,D,03/08/2006,0.36,0.42,0.36,0.42,373874
ETLAT,D,03/08/2006,7.90,7.90,7.83,7.85,13633
GRD1R,D,03/08/2006,6.08,6.14,6.05,6.11,1118
GZE1R,D,03/08/2006,9.60,9.60,9.60,9.60,500
HAE1T,D,03/08/2006,3.90,3.90,3.90,3.90,1700
IVL1L,D,03/08/2006,13.00,13.00,12.71,12.71,5490
KA11R,D,03/08/2006,0.41,0.50,0.41,0.50,1687
KJK1L,D,03/08/2006,24.50,24.51,24.50,24.50,822
KLEAT,D,03/08/2006,2.12,2.12,2.12,2.12,50
KLV1T,D,03/08/2006,1.10,1.12,1.10,1.10,2715
KNF1L,D,03/08/2006,0.90,0.92,0.90,0.91,265900
LAP1R,D,03/08/2006,1.80,1.80,1.80,1.80,330
LBS1L,D,03/08/2006,0.62,0.62,0.62,0.62,3000
LDJ1L,D,03/08/2006,3.35,3.35,3.30,3.30,37200
LEL1L,D,03/08/2006,3.60,3.70,3.51,3.70,3900
LEN1L,D,03/08/2006,1.93,1.93,1.93,1.93,400
LFO1L,D,03/08/2006,37.00,37.00,36.01,36.49,1480
LJL1L,D,03/08/2006,0.53,0.54,0.52,0.53,237943
LJM1R,D,03/08/2006,2.25,2.38,2.25,2.38,840
LKB1R,D,03/08/2006,4.62,4.63,4.62,4.62,298
LLK1L,D,03/08/2006,1.99,1.99,1.94,1.94,12540
LME1R,D,03/08/2006,1.71,1.74,1.68,1.74,3823
LNS1L,D,03/08/2006,0.77,0.77,0.77,0.77,2000
LOD1R,D,03/08/2006,4.00,4.00,4.00,4.00,132
LOK1R,D,03/08/2006,0.58,0.59,0.58,0.59,6180
LSC1R,D,03/08/2006,1.00,1.00,0.94,0.99,378921
LTK1L,D,03/08/2006,2.52,2.52,2.49,2.50,858636
LTT1R,D,03/08/2006,3.60,3.60,3.60,3.60,250
MKO1T,D,03/08/2006,16.85,16.85,16.60,16.60,4232
MNF1L,D,03/08/2006,8.75,8.80,8.60,8.61,57227
NDL1L,D,03/08/2006,351.00,351.00,350.00,350.00,4
NRM1T,D,03/08/2006,6.05,6.09,5.96,6.09,8060
OLF1R,D,03/08/2006,1.90,1.90,1.70,1.83,22675
PTR1L,D,03/08/2006,13.01,13.01,12.80,12.99,74529
PZV1L,D,03/08/2006,4.40,4.40,4.40,4.40,2250
RAR1R,D,03/08/2006,0.45,0.45,0.45,0.45,75
RJR1R,D,03/08/2006,0.08,0.08,0.08,0.08,2523
RKB1R,D,03/08/2006,1.03,1.03,0.98,1.02,31168
RLK1T,D,03/08/2006,2.65,2.69,2.65,2.68,5607
ROE1R,D,03/08/2006,0.85,0.85,0.85,0.85,181
RST1L,D,03/08/2006,2.27,2.27,2.21,2.24,1018170
RSU1L,D,03/08/2006,70.50,70.50,68.00,68.00,11350
RTF1R,D,03/08/2006,0.98,0.98,0.98,0.98,6732
SAB1L,D,03/08/2006,3.70,3.70,3.66,3.68,8784
SAF1R,D,03/08/2006,10.30,10.41,10.30,10.41,3213
SAN1L,D,03/08/2006,13.00,13.08,13.00,13.01,2343
SMN1T,D,03/08/2006,3.70,3.71,3.70,3.71,2369
SMR1R,D,03/08/2006,0.57,0.57,0.57,0.57,10
SNG1L,D,03/08/2006,14.98,15.00,14.95,15.00,41732
SRS1L,D,03/08/2006,64.00,64.00,62.99,63.60,722
TAL1T,D,03/08/2006,4.68,4.68,4.65,4.66,244509
TKB1R,D,03/08/2006,1.00,1.00,1.00,1.00,47
TKM1T,D,03/08/2006,20.01,20.60,20.01,20.60,2
TVEAT,D,03/08/2006,13.45,13.47,13.40,13.40,5234
UKB1L,D,03/08/2006,1.87,1.87,1.82,1.83,66607
VBL1L,D,03/08/2006,32.01,32.01,32.00,32.00,500
VLA1R,D,03/08/2006,4.15,4.15,4.15,4.15,200
VNF1R,D,03/08/2006,1.91,1.92,1.85,1.90,19139
VNG1L,D,03/08/2006,3.55,3.55,3.25,3.31,14012
VNU1T,D,03/08/2006,2.45,2.56,2.43,2.51,2595
VSS1R,D,03/08/2006,2.00,2.00,1.98,1.98,4070
VST1L,D,03/08/2006,400.00,400.00,400.00,400.00,20
ZMP1L,D,03/08/2006,18.16,18.45,18.15,18.45,511