ALT1L,D,03/07/2006,2.90,2.90,2.90,2.90,22679
APG1L,D,03/07/2006,8.99,8.99,8.70,8.70,63984
ATK1L,D,03/07/2006,0.20,0.20,0.18,0.18,21498
BAL1R,D,03/07/2006,4.53,4.53,4.47,4.50,1222
BLT1T,D,03/07/2006,14.80,14.99,13.50,14.50,26583
DKR1L,D,03/07/2006,3.94,3.94,3.30,3.70,259
DPK1R,D,03/07/2006,0.66,0.67,0.62,0.63,27725
EKR1L,D,03/07/2006,0.42,0.42,0.42,0.42,51912
ETLAT,D,03/07/2006,7.90,7.90,7.86,7.90,17506
EVP1T,D,03/07/2006,0.06,0.06,0.06,0.06,19935
FRM1R,D,03/07/2006,3.75,3.75,3.75,3.75,553
GRD1R,D,03/07/2006,6.19,6.20,6.10,6.19,1867
GRG1L,D,03/07/2006,2.93,2.98,2.93,2.98,29900
GUB1L,D,03/07/2006,1.55,1.55,1.55,1.55,70492
GZE1R,D,03/07/2006,9.56,9.56,9.56,9.56,200
HAE1T,D,03/07/2006,3.99,3.99,3.99,3.99,58
IVL1L,D,03/07/2006,13.05,13.05,12.99,13.00,12718
KA11R,D,03/07/2006,0.45,0.45,0.44,0.45,5500
KJK1L,D,03/07/2006,24.00,25.00,24.00,25.00,923
KLEAT,D,03/07/2006,2.06,2.10,2.04,2.10,618
KLV1T,D,03/07/2006,1.12,1.12,1.11,1.12,10800
KNF1L,D,03/07/2006,0.90,0.90,0.90,0.90,9121
KNR1L,D,03/07/2006,3.80,3.85,3.80,3.85,3948
LDJ1L,D,03/07/2006,3.28,3.30,3.28,3.28,123810
LEL1L,D,03/07/2006,3.60,3.60,3.60,3.60,1000
LEN1L,D,03/07/2006,1.94,1.94,1.94,1.94,800
LFO1L,D,03/07/2006,36.60,37.00,36.03,37.00,220
LJL1L,D,03/07/2006,0.53,0.54,0.53,0.53,248048
LJM1R,D,03/07/2006,2.35,2.35,2.35,2.35,140
LKB1R,D,03/07/2006,4.65,4.75,4.62,4.62,128
LLK1L,D,03/07/2006,1.94,1.94,1.93,1.93,7500
LME1R,D,03/07/2006,1.81,1.81,1.71,1.72,1780
LNS1L,D,03/07/2006,0.80,0.80,0.76,0.77,63998
LSC1R,D,03/07/2006,1.07,1.07,1.02,1.02,145489
LTK1L,D,03/07/2006,2.54,2.54,2.51,2.52,649761
LTT1R,D,03/07/2006,3.80,4.35,3.80,4.35,591
MKO1T,D,03/07/2006,16.76,16.80,16.76,16.80,2757
MNF1L,D,03/07/2006,8.70,8.80,8.67,8.72,108057
NKA1R,D,03/07/2006,0.90,0.90,0.90,0.90,278
NRM1T,D,03/07/2006,6.08,6.08,6.08,6.08,50
OLF1R,D,03/07/2006,2.05,2.05,1.89,1.89,14349
PTR1L,D,03/07/2006,13.30,13.30,13.10,13.10,36437
PZV1L,D,03/07/2006,4.45,4.45,4.44,4.44,519
RKB1R,D,03/07/2006,1.07,1.08,1.03,1.03,24105
RST1L,D,03/07/2006,2.27,2.27,2.27,2.27,248960
RSU1L,D,03/07/2006,70.10,71.00,70.00,70.50,5606
SAB1L,D,03/07/2006,3.51,3.70,3.51,3.70,7016
SAF1R,D,03/07/2006,10.35,10.35,10.35,10.35,40
SKU1T,D,03/07/2006,10.00,10.00,10.00,10.00,4240
SMA1R,D,03/07/2006,12.45,12.45,12.45,12.45,810
SMN1T,D,03/07/2006,3.70,3.70,3.70,3.70,1254
SNG1L,D,03/07/2006,15.05,15.05,14.91,14.98,15575
SRS1L,D,03/07/2006,64.10,64.20,62.10,64.10,2519
TAL1T,D,03/07/2006,4.70,4.72,4.68,4.68,542680
TFA1T,D,03/07/2006,3.60,3.60,3.45,3.45,308
TKM1T,D,03/07/2006,20.77,20.77,20.70,20.70,83
TVEAT,D,03/07/2006,13.57,13.57,13.40,13.45,12368
UKB1L,D,03/07/2006,1.83,1.87,1.83,1.86,11850
VNF1R,D,03/07/2006,2.00,2.02,1.95,1.95,6048
VNG1L,D,03/07/2006,3.10,3.26,3.10,3.26,72411
VNU1T,D,03/07/2006,2.40,2.45,2.40,2.45,1104
VSS1R,D,03/07/2006,2.05,2.05,2.02,2.02,5799
VST1L,D,03/07/2006,400.00,400.00,400.00,400.00,7
ZMP1L,D,03/07/2006,18.25,18.25,18.20,18.20,558