ALT1L,D,03/06/2006,2.93,2.93,2.93,2.93,565
ANK1L,D,03/06/2006,0.77,0.77,0.77,0.77,2900
APG1L,D,03/06/2006,9.10,9.10,8.95,8.99,685
BAL1R,D,03/06/2006,4.60,4.60,4.60,4.60,221
BLT1T,D,03/06/2006,14.50,14.80,14.50,14.80,22347
DKR1L,D,03/06/2006,3.50,3.50,3.50,3.50,272
DPK1R,D,03/06/2006,0.68,0.68,0.63,0.65,32165
EKR1L,D,03/06/2006,0.53,0.53,0.49,0.49,10062
ETLAT,D,03/06/2006,7.90,7.90,7.83,7.86,3282
EVP1T,D,03/06/2006,0.06,0.06,0.06,0.06,50
GRD1R,D,03/06/2006,6.19,6.20,6.10,6.20,1833
GRG1L,D,03/06/2006,2.99,2.99,2.99,2.99,15050
GUB1L,D,03/06/2006,1.37,1.55,1.37,1.55,41958
HAE1T,D,03/06/2006,3.90,3.91,3.90,3.91,1500
IVL1L,D,03/06/2006,13.20,13.20,13.10,13.15,2842
KLEAT,D,03/06/2006,2.03,2.14,2.03,2.13,670
KLV1T,D,03/06/2006,1.12,1.15,1.11,1.12,4205
KNF1L,D,03/06/2006,0.90,0.90,0.90,0.90,6972
LBS1L,D,03/06/2006,0.63,0.63,0.62,0.62,5000
LDJ1L,D,03/06/2006,3.26,3.30,3.26,3.30,61690
LEL1L,D,03/06/2006,3.60,3.60,3.60,3.60,4500
LEN1L,D,03/06/2006,1.95,1.95,1.95,1.95,3560
LFO1L,D,03/06/2006,37.20,37.20,37.00,37.00,1604
LJL1L,D,03/06/2006,0.52,0.52,0.52,0.52,31275
LKB1R,D,03/06/2006,4.65,4.65,4.62,4.62,83
LLK1L,D,03/06/2006,1.94,1.94,1.93,1.93,7320
LME1R,D,03/06/2006,1.85,1.85,1.79,1.81,8146
LNS1L,D,03/06/2006,0.82,0.82,0.79,0.79,42200
LOK1R,D,03/06/2006,0.58,0.58,0.58,0.58,4280
LSC1R,D,03/06/2006,1.09,1.09,1.06,1.07,28812
LTK1L,D,03/06/2006,2.53,2.56,2.53,2.53,673530
MKO1T,D,03/06/2006,16.99,16.99,16.76,16.80,4153
MNF1L,D,03/06/2006,8.70,8.70,8.65,8.65,18790
NRM1T,D,03/06/2006,6.05,6.09,6.05,6.06,29174
OLF1R,D,03/06/2006,2.05,2.05,2.04,2.04,3250
PTR1L,D,03/06/2006,13.50,13.50,13.30,13.31,4516
PZV1L,D,03/06/2006,4.45,0.00,0.00,4.45,60000
RKB1R,D,03/06/2006,1.12,1.12,1.07,1.09,13195
RLK1T,D,03/06/2006,2.61,2.67,2.61,2.61,1105
RST1L,D,03/06/2006,2.27,2.28,2.27,2.28,27077
RSU1L,D,03/06/2006,70.10,70.10,70.10,70.10,44
SAB1L,D,03/06/2006,3.75,3.75,3.65,3.70,11459
SAN1L,D,03/06/2006,13.20,13.20,13.15,13.15,955
SKU1T,D,03/06/2006,10.00,10.00,10.00,10.00,1265
SMA1R,D,03/06/2006,12.45,12.45,12.45,12.45,1200
SMN1T,D,03/06/2006,3.70,3.70,3.70,3.70,15232
SNG1L,D,03/06/2006,15.00,15.39,14.91,15.00,172601
SRS1L,D,03/06/2006,64.01,64.01,64.00,64.00,203
TAL1T,D,03/06/2006,4.73,4.73,4.70,4.72,110323
TFA1T,D,03/06/2006,3.60,3.60,3.60,3.60,1
TKM1T,D,03/06/2006,21.09,21.09,20.79,20.79,30
TVEAT,D,03/06/2006,13.65,13.65,13.60,13.60,228
UKB1L,D,03/06/2006,1.87,1.88,1.85,1.85,83602
UTR1L,D,03/06/2006,7.00,7.00,7.00,7.00,265
VDG1L,D,03/06/2006,2.78,2.78,2.78,2.78,1200
VLA1R,D,03/06/2006,4.15,4.15,4.15,4.15,320
VNF1R,D,03/06/2006,2.05,2.05,2.00,2.03,8960
VNG1L,D,03/06/2006,3.05,3.10,3.05,3.10,5252
VNU1T,D,03/06/2006,2.54,2.54,2.48,2.48,3585
VSS1R,D,03/06/2006,2.05,2.05,2.05,2.05,200
VST1L,D,03/06/2006,390.00,400.00,390.00,400.00,189