ALT1L,D,03/03/2006,2.95,2.95,2.91,2.91,33105
ANK1L,D,03/03/2006,0.77,0.77,0.77,0.77,1440
APG1L,D,03/03/2006,9.00,9.00,8.92,8.92,32282
ATK1L,D,03/03/2006,0.22,0.22,0.21,0.21,2286
BAL1R,D,03/03/2006,4.80,4.80,4.66,4.68,188
BLT1T,D,03/03/2006,14.38,14.50,14.35,14.50,3344
DPK1R,D,03/03/2006,0.69,0.69,0.69,0.69,1560
EKR1L,D,03/03/2006,0.63,0.63,0.56,0.57,56657
ETLAT,D,03/03/2006,7.86,7.86,7.84,7.86,14222
EVP1T,D,03/03/2006,0.06,0.06,0.06,0.06,18380
FRM1R,D,03/03/2006,3.70,3.70,3.70,3.70,30
GRD1R,D,03/03/2006,6.10,6.10,6.05,6.10,5115
GRG1L,D,03/03/2006,3.00,3.00,2.90,2.90,103594
GRZ1R,D,03/03/2006,1.65,1.65,1.65,1.65,215
GUB1L,D,03/03/2006,1.55,1.55,1.55,1.55,2255
HAE1T,D,03/03/2006,3.99,3.99,3.99,3.99,500
IVL1L,D,03/03/2006,13.40,13.40,13.39,13.40,2457
KBL1L,D,03/03/2006,6.00,6.00,6.00,6.00,1500
KJK1L,D,03/03/2006,24.00,24.00,24.00,24.00,75
KLV1T,D,03/03/2006,1.12,1.15,1.12,1.14,5040
KNF1L,D,03/03/2006,0.90,0.90,0.90,0.90,142967
LBS1L,D,03/03/2006,0.64,0.64,0.63,0.63,21000
LDJ1L,D,03/03/2006,3.32,3.32,3.29,3.30,146244
LEN1L,D,03/03/2006,1.95,1.95,1.95,1.95,11880
LFO1L,D,03/03/2006,37.50,37.99,37.00,37.00,3774
LJL1L,D,03/03/2006,0.52,0.52,0.52,0.52,64761
LKB1R,D,03/03/2006,4.61,4.61,4.61,4.61,14
LLK1L,D,03/03/2006,1.95,1.95,1.93,1.93,17407
LME1R,D,03/03/2006,1.95,1.95,1.89,1.89,7250
LSC1R,D,03/03/2006,1.08,1.09,1.08,1.09,25145
LTK1L,D,03/03/2006,2.54,2.55,2.53,2.54,1778730
MKO1T,D,03/03/2006,16.99,17.00,16.99,17.00,526
MNF1L,D,03/03/2006,8.93,8.93,8.70,8.71,109010
NDL1L,D,03/03/2006,360.00,360.00,360.00,360.00,2
NRM1T,D,03/03/2006,6.07,6.07,6.05,6.05,9050
OLF1R,D,03/03/2006,2.05,2.05,2.05,2.05,150
PTR1L,D,03/03/2006,13.56,13.56,13.30,13.30,5448
PZV1L,D,03/03/2006,4.42,4.45,4.40,4.45,12484
RJR1R,D,03/03/2006,0.09,0.09,0.09,0.09,2500
RKB1R,D,03/03/2006,1.14,1.14,1.11,1.11,21040
RLK1T,D,03/03/2006,2.65,2.65,2.65,2.65,300
RST1L,D,03/03/2006,2.29,2.29,2.28,2.29,47084
RSU1L,D,03/03/2006,71.00,71.00,71.00,71.00,1454
SAB1L,D,03/03/2006,3.70,3.77,3.70,3.73,17135
SAF1R,D,03/03/2006,10.41,10.41,10.41,10.41,8
SAN1L,D,03/03/2006,13.00,13.20,13.00,13.20,2777
SKU1T,D,03/03/2006,9.96,10.00,9.96,10.00,2029
SMN1T,D,03/03/2006,3.70,3.70,3.70,3.70,2524
SNG1L,D,03/03/2006,15.10,15.10,15.00,15.00,6765
SRS1L,D,03/03/2006,64.25,64.90,64.00,64.90,2725
TAL1T,D,03/03/2006,4.65,4.74,4.65,4.72,274178
TFA1T,D,03/03/2006,3.40,3.40,3.40,3.40,75
TKB1R,D,03/03/2006,0.80,0.80,0.80,0.80,10
TVEAT,D,03/03/2006,13.70,13.70,13.65,13.65,3340
UKB1L,D,03/03/2006,1.88,1.89,1.87,1.87,6742
UTR1L,D,03/03/2006,7.00,7.00,6.90,6.90,900
VBL1L,D,03/03/2006,32.00,32.00,32.00,32.00,1500
VDG1L,D,03/03/2006,2.85,2.85,2.80,2.80,2050
VNF1R,D,03/03/2006,2.05,2.06,2.01,2.05,33656
VNG1L,D,03/03/2006,3.15,3.25,3.15,3.25,6096
VNU1T,D,03/03/2006,2.55,2.55,2.49,2.54,4320
VST1L,D,03/03/2006,400.00,400.00,400.00,400.00,49
ZMP1L,D,03/03/2006,18.15,18.50,18.15,18.50,991