ALT1L,D,03/02/2006,2.95,2.95,2.95,2.95,1125
APG1L,D,03/02/2006,8.99,9.10,8.89,8.89,47792
ATK1L,D,03/02/2006,0.22,0.22,0.21,0.22,13635
BAL1R,D,03/02/2006,4.57,4.75,4.57,4.75,485
BLT1T,D,03/02/2006,14.38,14.38,14.25,14.35,41366
DKR1L,D,03/02/2006,3.54,3.73,3.50,3.73,2160
DPK1R,D,03/02/2006,0.69,0.69,0.69,0.69,1800
EKR1L,D,03/02/2006,0.72,0.72,0.65,0.65,46769
ETLAT,D,03/02/2006,7.80,7.86,7.80,7.81,24509
EVP1T,D,03/02/2006,0.06,0.06,0.06,0.06,4646
GRD1R,D,03/02/2006,6.12,6.12,6.11,6.11,284
GRG1L,D,03/02/2006,2.92,3.00,2.92,3.00,27493
GUB1L,D,03/02/2006,1.55,1.55,1.55,1.55,33110
GZE1R,D,03/02/2006,9.52,9.52,9.50,9.50,264
HAE1T,D,03/02/2006,4.00,4.04,4.00,4.00,8910
IVL1L,D,03/02/2006,13.05,13.44,13.05,13.40,14314
KBL1L,D,03/02/2006,6.01,6.01,6.00,6.00,2000
KJK1L,D,03/02/2006,24.50,24.50,24.50,24.50,147
KLEAT,D,03/02/2006,2.03,2.03,2.03,2.03,200
KLV1T,D,03/02/2006,1.12,1.14,1.12,1.14,6943
LBS1L,D,03/02/2006,0.64,0.64,0.64,0.64,1500
LDJ1L,D,03/02/2006,3.25,3.30,3.25,3.30,109164
LEL1L,D,03/02/2006,3.60,3.60,3.60,3.60,1000
LEN1L,D,03/02/2006,1.96,1.96,1.96,1.96,400
LFO1L,D,03/02/2006,38.00,38.00,37.50,37.95,2260
LJL1L,D,03/02/2006,0.52,0.52,0.51,0.51,72500
LKB1R,D,03/02/2006,4.40,4.90,4.40,4.63,1263
LLK1L,D,03/02/2006,1.94,1.94,1.94,1.94,8500
LME1R,D,03/02/2006,1.95,2.00,1.95,2.00,801
LNS1L,D,03/02/2006,0.84,0.84,0.84,0.84,1000
LSC1R,D,03/02/2006,1.07,1.09,1.07,1.09,30800
LTK1L,D,03/02/2006,2.55,2.56,2.54,2.55,6825391
MKO1T,D,03/02/2006,16.95,16.95,16.78,16.90,940
MNF1L,D,03/02/2006,8.90,8.93,8.81,8.91,111634
NRM1T,D,03/02/2006,6.08,6.08,6.08,6.08,7000
OLF1R,D,03/02/2006,2.05,2.05,2.05,2.05,4050
PTR1L,D,03/02/2006,13.20,13.50,13.20,13.40,18599
PZV1L,D,03/02/2006,4.45,4.50,4.40,4.45,69418
RAR1R,D,03/02/2006,0.47,0.47,0.47,0.47,1417
RJR1R,D,03/02/2006,0.09,0.09,0.09,0.09,966
RKB1R,D,03/02/2006,1.15,1.15,1.14,1.14,1966
RLK1T,D,03/02/2006,2.63,2.69,2.63,2.65,1019
ROE1R,D,03/02/2006,0.88,1.00,0.84,0.84,5492
RRA1R,D,03/02/2006,3.10,3.10,3.10,3.10,2500
RST1L,D,03/02/2006,2.30,2.31,2.28,2.29,129690
RSU1L,D,03/02/2006,71.00,71.00,71.00,71.00,50
SAB1L,D,03/02/2006,3.63,3.73,3.63,3.67,85158
SAN1L,D,03/02/2006,13.00,13.00,13.00,13.00,4609
SKU1T,D,03/02/2006,10.00,10.00,10.00,10.00,1338
SMN1T,D,03/02/2006,3.69,3.70,3.69,3.70,2127
SNG1L,D,03/02/2006,15.20,15.20,15.20,15.20,3000
SRS1L,D,03/02/2006,65.00,65.00,64.50,64.60,2693
TAL1T,D,03/02/2006,4.61,4.70,4.61,4.69,159921
TFA1T,D,03/02/2006,3.50,3.60,3.50,3.60,60
TVEAT,D,03/02/2006,13.74,13.74,13.70,13.70,555
UKB1L,D,03/02/2006,1.89,1.90,1.88,1.89,36616
UTR1L,D,03/02/2006,7.05,7.50,7.00,7.50,1009
VBL1L,D,03/02/2006,32.00,32.00,32.00,32.00,60
VNF1R,D,03/02/2006,2.05,2.16,2.02,2.08,19125
VNG1L,D,03/02/2006,3.15,3.15,3.15,3.15,459
VNU1T,D,03/02/2006,2.55,2.55,2.52,2.55,8722
VSS1R,D,03/02/2006,2.05,2.07,2.05,2.05,1660
VST1L,D,03/02/2006,400.00,400.00,395.00,400.00,199
ZMP1L,D,03/02/2006,18.50,18.50,18.50,18.50,800