ALT1L,D,03/01/2006,2.96,2.98,2.90,2.90,8840
ANK1L,D,03/01/2006,0.76,0.76,0.76,0.76,365
APG1L,D,03/01/2006,9.17,9.17,8.75,8.75,59193
ATK1L,D,03/01/2006,0.23,0.23,0.22,0.22,25000
BAL1R,D,03/01/2006,4.75,4.76,4.71,4.71,1513
BLT1T,D,03/01/2006,14.00,14.15,14.00,14.15,68962
DKR1L,D,03/01/2006,3.80,3.80,3.52,3.73,760
DPK1R,D,03/01/2006,0.69,0.70,0.69,0.69,11805
EKR1L,D,03/01/2006,0.56,0.63,0.56,0.63,32827
ETLAT,D,03/01/2006,7.80,7.80,7.75,7.80,8602
EVP1T,D,03/01/2006,0.06,0.06,0.06,0.06,37901
FRM1R,D,03/01/2006,3.75,3.75,3.75,3.75,52
GRD1R,D,03/01/2006,6.11,6.12,6.10,6.12,135
GRG1L,D,03/01/2006,2.89,2.89,2.89,2.89,390
GUB1L,D,03/01/2006,1.55,1.55,1.55,1.55,29890
GZE1R,D,03/01/2006,9.56,9.60,9.55,9.60,139
HAE1T,D,03/01/2006,4.00,4.00,3.98,3.99,1450
IVL1L,D,03/01/2006,13.17,13.17,13.05,13.05,1730
KBL1L,D,03/01/2006,6.31,6.60,6.30,6.60,480
KJK1L,D,03/01/2006,27.00,27.00,24.50,24.50,237
KLEAT,D,03/01/2006,2.00,2.01,2.00,2.01,1887
KLV1T,D,03/01/2006,1.12,1.13,1.11,1.11,4497
KNF1L,D,03/01/2006,0.93,0.93,0.89,0.90,476035
KNR1L,D,03/01/2006,3.26,3.80,3.26,3.80,12
KTK1L,D,03/01/2006,1.30,1.30,1.30,1.30,1370
LDJ1L,D,03/01/2006,3.25,3.25,3.25,3.25,300
LEL1L,D,03/01/2006,3.65,3.65,3.65,3.65,1623
LEN1L,D,03/01/2006,1.92,1.96,1.92,1.96,245
LFO1L,D,03/01/2006,37.70,38.52,37.52,37.90,3971
LJL1L,D,03/01/2006,0.52,0.53,0.52,0.52,59642
LJM1R,D,03/01/2006,2.00,2.00,2.00,2.00,140
LKB1R,D,03/01/2006,4.71,4.85,4.45,4.50,1258
LLK1L,D,03/01/2006,1.94,1.94,1.93,1.93,15521
LNS1L,D,03/01/2006,0.85,0.85,0.83,0.83,58645
LOK1R,D,03/01/2006,0.58,0.58,0.51,0.58,41668
LSC1R,D,03/01/2006,1.08,1.09,1.06,1.06,68514
LTK1L,D,03/01/2006,2.58,2.58,2.54,2.54,2672707
MKO1T,D,03/01/2006,17.00,17.00,17.00,17.00,35
MNF1L,D,03/01/2006,8.70,8.94,8.61,8.85,100487
NDL1L,D,03/01/2006,370.00,370.00,370.00,370.00,5
NRM1T,D,03/01/2006,6.08,6.15,6.08,6.15,22820
OLF1R,D,03/01/2006,2.05,2.05,2.05,2.05,1388
PRM1L,D,03/01/2006,7.00,7.38,7.00,7.38,15650
PTR1L,D,03/01/2006,13.68,13.90,13.25,13.25,127934
PZV1L,D,03/01/2006,4.24,4.30,4.24,4.30,4280
RAR1R,D,03/01/2006,0.51,0.51,0.51,0.51,1
RJR1R,D,03/01/2006,0.09,0.09,0.09,0.09,1000
RKB1R,D,03/01/2006,1.14,1.16,1.14,1.16,3742
RLK1T,D,03/01/2006,2.69,2.69,2.69,2.69,1000
ROE1R,D,03/01/2006,0.85,0.85,0.85,0.85,600
RRA1R,D,03/01/2006,3.10,3.10,3.10,3.10,500
RSA1R,D,03/01/2006,3.00,3.00,3.00,3.00,1
RSP1R,D,03/01/2006,1.21,1.21,1.21,1.21,166
RST1L,D,03/01/2006,2.28,2.30,2.28,2.30,112703
RSU1L,D,03/01/2006,71.50,0.00,0.00,71.50,3000
RTF1R,D,03/01/2006,0.98,0.98,0.98,0.98,1240
SAB1L,D,03/01/2006,3.60,3.70,3.60,3.63,15090
SAF1R,D,03/01/2006,10.45,10.45,10.45,10.45,2500
SAN1L,D,03/01/2006,13.00,13.10,12.90,13.00,2950
SKU1T,D,03/01/2006,10.00,10.00,9.85,10.00,5314
SMN1T,D,03/01/2006,3.70,3.70,3.69,3.69,5258
SNG1L,D,03/01/2006,15.30,15.30,14.95,15.00,4103
SRS1L,D,03/01/2006,64.70,65.50,63.00,64.99,7877
TAL1T,D,03/01/2006,4.60,4.64,4.60,4.61,48560
TKM1T,D,03/01/2006,20.20,20.49,20.20,20.49,141
TVEAT,D,03/01/2006,13.86,13.86,13.80,13.80,2200
UKB1L,D,03/01/2006,1.88,1.88,1.86,1.88,9220
UTR1L,D,03/01/2006,7.40,7.40,7.05,7.05,3001
VBL1L,D,03/01/2006,31.07,31.07,31.05,31.05,750
VNF1R,D,03/01/2006,2.09,2.09,2.05,2.05,2918
VNG1L,D,03/01/2006,3.15,3.15,3.15,3.15,2000
VNU1T,D,03/01/2006,2.48,2.55,2.48,2.50,98978
VSS1R,D,03/01/2006,2.05,2.08,2.05,2.05,3600
VST1L,D,03/01/2006,395.00,400.00,395.00,400.00,137