ALT1L,D,02/28/2006,2.95,2.95,2.87,2.91,4000
APG1L,D,02/28/2006,9.00,9.10,8.99,8.99,187925
ATK1L,D,02/28/2006,0.21,0.22,0.21,0.22,24356
BAL1R,D,02/28/2006,4.65,4.65,4.65,4.65,55
BLT1T,D,02/28/2006,14.35,14.37,14.10,14.10,22460
DKR1L,D,02/28/2006,3.60,4.00,3.60,4.00,2347
DPK1R,D,02/28/2006,0.69,0.69,0.67,0.69,15304
EKR1L,D,02/28/2006,0.63,0.63,0.54,0.55,15726
ETLAT,D,02/28/2006,7.80,7.80,7.75,7.79,39665
FRM1R,D,02/28/2006,3.50,3.55,3.50,3.55,200
GRD1R,D,02/28/2006,6.20,6.20,6.15,6.15,2032
GRG1L,D,02/28/2006,2.76,2.76,2.75,2.75,3000
GUB1L,D,02/28/2006,1.55,1.55,1.55,1.55,39243
GZE1R,D,02/28/2006,9.56,9.70,9.56,9.60,980
HAE1T,D,02/28/2006,3.91,4.00,3.91,3.97,7184
IVL1L,D,02/28/2006,12.70,13.17,12.70,13.17,17024
KBL1L,D,02/28/2006,6.30,6.30,6.30,6.30,500
KJK1L,D,02/28/2006,28.00,28.00,24.50,24.50,3763
KLEAT,D,02/28/2006,2.29,2.29,2.00,2.20,1869
KLV1T,D,02/28/2006,1.13,1.14,1.09,1.11,7872
KNF1L,D,02/28/2006,0.90,0.91,0.90,0.91,123412
KTK1L,D,02/28/2006,1.30,1.35,1.30,1.33,28156
LAP1R,D,02/28/2006,2.00,2.00,1.70,1.90,3763
LBS1L,D,02/28/2006,0.64,0.64,0.64,0.64,2674
LDJ1L,D,02/28/2006,3.22,3.26,3.22,3.25,14596
LEL1L,D,02/28/2006,3.75,3.75,3.75,3.75,100
LEN1L,D,02/28/2006,1.92,1.95,1.92,1.95,9285
LFO1L,D,02/28/2006,37.15,37.50,37.00,37.30,3217
LJL1L,D,02/28/2006,0.52,0.52,0.51,0.52,107195
LKB1R,D,02/28/2006,4.99,5.20,4.70,4.90,14541
LLK1L,D,02/28/2006,1.95,1.95,1.93,1.94,34907
LME1R,D,02/28/2006,2.04,2.04,2.04,2.04,1000
LNS1L,D,02/28/2006,0.83,0.85,0.83,0.84,13839
LOD1R,D,02/28/2006,4.10,4.10,4.10,4.10,215
LOK1R,D,02/28/2006,0.59,0.59,0.59,0.59,640
LSC1R,D,02/28/2006,1.07,1.12,1.05,1.07,179338
LTK1L,D,02/28/2006,2.53,2.56,2.53,2.56,940670
MKO1T,D,02/28/2006,16.78,17.00,16.77,17.00,6463
MNF1L,D,02/28/2006,8.60,8.75,8.60,8.65,78549
NDL1L,D,02/28/2006,370.00,370.00,370.00,370.00,20
NKA1R,D,02/28/2006,0.82,0.82,0.82,0.82,690
NRM1T,D,02/28/2006,6.01,6.10,6.01,6.10,27123
OLF1R,D,02/28/2006,2.09,2.12,2.01,2.05,22756
PTR1L,D,02/28/2006,12.40,14.00,12.40,13.58,424539
PZV1L,D,02/28/2006,4.40,4.40,4.24,4.24,30650
RJR1R,D,02/28/2006,0.08,0.08,0.08,0.08,1500
RKB1R,D,02/28/2006,1.15,1.16,1.15,1.15,92600
RLK1T,D,02/28/2006,2.66,2.69,2.63,2.69,4700
RRR1R,D,02/28/2006,0.75,0.75,0.75,0.75,50
RSA1R,D,02/28/2006,3.00,3.00,3.00,3.00,103
RST1L,D,02/28/2006,2.30,2.30,2.29,2.30,166003
RSU1L,D,02/28/2006,71.00,71.50,71.00,71.50,101
RTF1R,D,02/28/2006,0.98,0.98,0.98,0.98,304
SAB1L,D,02/28/2006,3.42,3.55,3.42,3.53,45857
SAF1R,D,02/28/2006,10.45,10.45,10.45,10.45,100
SAN1L,D,02/28/2006,13.10,13.20,13.00,13.01,5409
SKU1T,D,02/28/2006,9.98,10.00,9.90,9.90,10158
SMA1R,D,02/28/2006,12.72,12.72,12.72,12.72,100
SMN1T,D,02/28/2006,3.70,3.73,3.70,3.70,488
SMR1R,D,02/28/2006,0.75,0.75,0.75,0.75,2093
SNG1L,D,02/28/2006,15.42,15.42,15.26,15.30,67425
SRS1L,D,02/28/2006,62.50,63.50,62.50,63.10,2844
TAL1T,D,02/28/2006,4.65,4.65,4.62,4.64,31189
TKM1T,D,02/28/2006,20.16,20.16,20.15,20.15,59
TVEAT,D,02/28/2006,13.86,13.88,13.86,13.88,748
UKB1L,D,02/28/2006,1.83,1.88,1.80,1.88,142411
UTR1L,D,02/28/2006,7.30,7.40,7.30,7.40,4232
VLA1R,D,02/28/2006,4.05,4.05,4.05,4.05,700
VNF1R,D,02/28/2006,2.14,2.14,1.87,2.08,24389
VNG1L,D,02/28/2006,3.20,3.20,3.20,3.20,1000
VNU1T,D,02/28/2006,2.49,2.50,2.40,2.48,2170
VSS1R,D,02/28/2006,2.02,2.05,2.02,2.05,4860
ZMP1L,D,02/28/2006,18.15,19.00,18.15,18.30,357