ALT1L,D,02/27/2006,2.96,2.96,2.95,2.95,1978 ANK1L,D,02/27/2006,0.79,0.79,0.79,0.79,1200 APG1L,D,02/27/2006,8.50,8.90,8.50,8.90,54316 ATK1L,D,02/27/2006,0.19,0.21,0.19,0.21,39400 BAL1R,D,02/27/2006,4.60,4.67,4.51,4.67,644 BLT1T,D,02/27/2006,14.45,14.50,14.10,14.10,7308 DKR1L,D,02/27/2006,3.52,3.63,3.52,3.63,501 DPK1R,D,02/27/2006,0.67,0.69,0.67,0.68,7100 EKR1L,D,02/27/2006,0.75,0.75,0.61,0.63,9012 ETLAT,D,02/27/2006,7.80,7.82,7.75,7.78,216058 EVP1T,D,02/27/2006,0.06,0.06,0.06,0.06,32950 GRD1R,D,02/27/2006,6.30,6.30,6.20,6.20,2490 GRG1L,D,02/27/2006,2.75,2.75,2.70,2.70,4000 GRZ1R,D,02/27/2006,2.00,2.00,2.00,2.00,215 GUB1L,D,02/27/2006,1.55,1.55,1.55,1.55,29253 GZE1R,D,02/27/2006,9.57,9.57,9.56,9.56,315 HAE1T,D,02/27/2006,3.90,3.99,3.86,3.90,14479 IVL1L,D,02/27/2006,12.40,13.00,12.40,12.50,17790 KJK1L,D,02/27/2006,26.00,28.00,26.00,28.00,20 KLV1T,D,02/27/2006,1.12,1.15,1.10,1.13,5475 KNF1L,D,02/27/2006,0.92,0.92,0.88,0.89,56710 KNR1L,D,02/27/2006,3.84,3.85,3.20,3.80,3268 LAP1R,D,02/27/2006,1.87,2.25,1.87,2.25,59 LDJ1L,D,02/27/2006,3.28,3.28,3.25,3.25,37780 LEL1L,D,02/27/2006,3.50,3.50,3.50,3.50,1700 LEN1L,D,02/27/2006,1.92,1.93,1.92,1.93,14780 LFO1L,D,02/27/2006,37.35,38.05,36.50,37.01,2613 LJL1L,D,02/27/2006,0.53,0.53,0.50,0.51,564500 LKB1R,D,02/27/2006,4.50,4.99,4.50,4.90,4816 LLK1L,D,02/27/2006,1.93,1.95,1.92,1.95,35050 LME1R,D,02/27/2006,2.08,2.08,2.08,2.08,300 LNS1L,D,02/27/2006,0.88,0.88,0.85,0.85,54990 LOK1R,D,02/27/2006,0.56,0.60,0.56,0.60,13727 LSC1R,D,02/27/2006,1.08,1.09,1.07,1.07,42255 LTK1L,D,02/27/2006,2.50,2.54,2.50,2.53,557630 MKO1T,D,02/27/2006,16.78,17.30,16.75,16.76,26709 MNF1L,D,02/27/2006,8.50,8.64,8.50,8.55,151111 MZE1L,D,02/27/2006,1.61,1.87,1.61,1.87,74 OLF1R,D,02/27/2006,2.03,2.04,2.03,2.04,1830 PRM1L,D,02/27/2006,6.90,6.90,6.90,6.90,64 PTR1L,D,02/27/2006,12.25,12.25,12.25,12.25,58 PZV1L,D,02/27/2006,4.30,4.30,4.20,4.30,3565 RAR1R,D,02/27/2006,0.01,0.01,0.01,0.01,100 RJR1R,D,02/27/2006,0.08,0.08,0.08,0.08,207 RKB1R,D,02/27/2006,1.16,1.16,1.16,1.16,1500 RLK1T,D,02/27/2006,2.68,2.75,2.63,2.69,7074 ROE1R,D,02/27/2006,0.90,0.90,0.90,0.90,10 RST1L,D,02/27/2006,2.30,2.30,2.22,2.22,45565 RSU1L,D,02/27/2006,70.10,71.00,70.10,70.50,3119 SAB1L,D,02/27/2006,3.45,3.48,3.40,3.42,26093 SAF1R,D,02/27/2006,10.70,10.70,10.55,10.55,23600 SKU1T,D,02/27/2006,10.00,10.00,9.85,9.97,16157 SMN1T,D,02/27/2006,3.70,3.70,3.70,3.70,42793 SMR1R,D,02/27/2006,0.75,0.75,0.75,0.75,2000 SNG1L,D,02/27/2006,15.60,15.60,15.42,15.42,2625 SRS1L,D,02/27/2006,59.50,63.95,59.50,62.50,8601 TAL1T,D,02/27/2006,4.65,4.65,4.62,4.62,114817 TFA1T,D,02/27/2006,3.50,0.00,0.00,3.50,40 TKM1T,D,02/27/2006,20.15,20.15,20.15,20.15,100 TVEAT,D,02/27/2006,13.93,13.98,13.93,13.93,3145 UKB1L,D,02/27/2006,1.81,1.88,1.80,1.83,15354 UTR1L,D,02/27/2006,7.29,7.29,7.29,7.29,1650 VDG1L,D,02/27/2006,2.85,2.85,2.85,2.85,1000 VNF1R,D,02/27/2006,2.25,2.25,2.20,2.20,1388 VNG1L,D,02/27/2006,3.02,3.02,3.02,3.02,2000 VNU1T,D,02/27/2006,2.39,2.40,2.39,2.40,1100 VSS1R,D,02/27/2006,2.20,2.20,2.10,2.10,3880 VST1L,D,02/27/2006,387.00,387.00,387.00,387.00,4 ZMP1L,D,02/27/2006,18.30,18.30,18.30,18.30,500