ALT1L,D,02/23/2006,2.97,2.97,2.90,2.95,16564
ANK1L,D,02/23/2006,0.80,0.80,0.80,0.80,11294
APG1L,D,02/23/2006,8.66,8.66,8.40,8.40,15446
ATK1L,D,02/23/2006,0.20,0.20,0.19,0.19,27900
BAL1R,D,02/23/2006,4.52,4.57,4.45,4.45,1878
BLT1T,D,02/23/2006,14.20,14.50,14.00,14.50,43237
DKR1L,D,02/23/2006,3.57,3.80,3.57,3.57,3535
DPK1R,D,02/23/2006,0.67,0.68,0.66,0.68,12315
EKR1L,D,02/23/2006,0.81,0.81,0.78,0.81,8530
ETLAT,D,02/23/2006,7.75,7.78,7.73,7.78,2836725
EVP1T,D,02/23/2006,0.06,0.06,0.06,0.06,517007
FRM1R,D,02/23/2006,3.10,3.28,3.10,3.28,440
GRD1R,D,02/23/2006,6.25,6.25,6.05,6.10,105133
GRG1L,D,02/23/2006,2.92,2.92,2.65,2.75,18340
GUB1L,D,02/23/2006,1.55,1.55,1.55,1.55,131797
GZE1R,D,02/23/2006,9.95,9.95,9.95,9.95,5
HAE1T,D,02/23/2006,3.92,3.94,3.90,3.94,10050
IVL1L,D,02/23/2006,13.00,13.00,12.55,12.55,4089
KA11R,D,02/23/2006,0.59,0.59,0.59,0.59,500
KBL1L,D,02/23/2006,6.00,6.00,6.00,6.00,150
KJK1L,D,02/23/2006,26.90,26.90,26.40,26.40,1699
KLEAT,D,02/23/2006,2.25,2.25,2.20,2.21,1050
KLV1T,D,02/23/2006,1.11,1.13,1.11,1.12,7953
KNF1L,D,02/23/2006,0.94,0.94,0.90,0.90,59902
KNR1L,D,02/23/2006,3.75,3.75,3.75,3.75,1630
KVD1R,D,02/23/2006,0.39,0.39,0.39,0.39,434
LAP1R,D,02/23/2006,1.75,1.75,1.75,1.75,328
LBS1L,D,02/23/2006,0.65,0.65,0.65,0.65,12322
LDJ1L,D,02/23/2006,3.28,3.28,3.10,3.10,10190
LEL1L,D,02/23/2006,3.65,3.66,3.60,3.60,12250
LEN1L,D,02/23/2006,1.97,1.97,1.95,1.95,5900
LFO1L,D,02/23/2006,39.00,39.00,37.20,37.20,3611
LJL1L,D,02/23/2006,0.51,0.52,0.50,0.51,946869
LJM1R,D,02/23/2006,2.30,2.30,2.30,2.30,1000
LKB1R,D,02/23/2006,4.33,4.33,4.30,4.30,342
LLK1L,D,02/23/2006,1.98,1.98,1.93,1.93,35694
LME1R,D,02/23/2006,2.00,2.05,2.00,2.05,650
LNS1L,D,02/23/2006,0.91,0.91,0.88,0.88,39612
LOK1R,D,02/23/2006,0.57,0.57,0.57,0.57,500
LSC1R,D,02/23/2006,1.08,1.09,1.02,1.07,56391
LTK1L,D,02/23/2006,2.47,2.47,2.43,2.45,272286
LTT1R,D,02/23/2006,4.00,4.00,4.00,4.00,160
MKO1T,D,02/23/2006,16.99,16.99,16.70,16.71,1247
MNF1L,D,02/23/2006,8.75,8.75,8.50,8.50,167433
NDL1L,D,02/23/2006,351.00,352.00,350.00,352.00,11
NLB1R,D,02/23/2006,3.50,3.50,2.85,2.85,401
NRM1T,D,02/23/2006,6.02,6.05,6.01,6.05,1420
OLF1R,D,02/23/2006,2.00,2.04,1.99,2.04,1550
PTR1L,D,02/23/2006,12.27,12.27,12.25,12.25,20665
PZV1L,D,02/23/2006,4.35,4.35,4.30,4.35,2745
RAR1R,D,02/23/2006,0.51,0.51,0.51,0.51,9202
RKB1R,D,02/23/2006,1.15,1.16,1.15,1.16,34003
RLK1T,D,02/23/2006,2.58,2.63,2.58,2.63,10588
RST1L,D,02/23/2006,2.31,2.31,2.26,2.26,24935
RSU1L,D,02/23/2006,70.53,70.53,70.00,70.00,1080
RTF1R,D,02/23/2006,0.98,0.98,0.98,0.98,4577
SAB1L,D,02/23/2006,3.50,3.50,3.37,3.40,28012
SAN1L,D,02/23/2006,12.86,12.90,12.76,12.90,13851
SKU1T,D,02/23/2006,9.90,10.00,9.79,9.79,4793
SMN1T,D,02/23/2006,3.74,3.74,3.70,3.70,963
SNG1L,D,02/23/2006,15.50,15.50,15.42,15.42,1200
SRS1L,D,02/23/2006,60.10,60.10,59.00,59.00,2785
TAL1T,D,02/23/2006,4.62,4.65,4.62,4.64,454752
TFA1T,D,02/23/2006,3.50,3.50,3.50,3.50,20
TMA1R,D,02/23/2006,1.00,1.00,1.00,1.00,1550
TVEAT,D,02/23/2006,13.93,14.00,13.93,13.93,53216
UKB1L,D,02/23/2006,1.87,1.87,1.81,1.81,96556
UTR1L,D,02/23/2006,7.85,7.85,7.50,7.50,1454
VBL1L,D,02/23/2006,32.02,32.02,31.01,31.01,1666
VDG1L,D,02/23/2006,2.80,2.80,2.80,2.80,2350
VNF1R,D,02/23/2006,2.30,2.31,2.30,2.30,10544
VNG1L,D,02/23/2006,3.10,3.10,3.00,3.00,707
VSS1R,D,02/23/2006,2.27,2.27,2.27,2.27,1860
VST1L,D,02/23/2006,385.00,385.00,385.00,385.00,4
ZMP1L,D,02/23/2006,18.81,18.81,18.15,18.15,183