ALT1L,D,02/22/2006,2.95,2.95,2.95,2.95,2500
ANK1L,D,02/22/2006,0.82,0.82,0.81,0.81,17246
APG1L,D,02/22/2006,8.82,8.82,8.66,8.66,41026
ATK1L,D,02/22/2006,0.22,0.22,0.22,0.22,278
BAL1R,D,02/22/2006,4.70,4.70,4.53,4.55,556
BLT1T,D,02/22/2006,15.15,15.15,14.20,14.23,14176
DKR1L,D,02/22/2006,3.69,4.19,3.69,4.19,1165
DPK1R,D,02/22/2006,0.71,0.71,0.68,0.69,16375
EKR1L,D,02/22/2006,0.85,0.85,0.83,0.83,3030
ETLAT,D,02/22/2006,7.78,7.78,7.75,7.75,26152
EVP1T,D,02/22/2006,0.06,0.06,0.06,0.06,71246
GRD1R,D,02/22/2006,6.25,6.30,6.16,6.16,8373
GRG1L,D,02/22/2006,2.93,2.95,2.93,2.93,2500
GUB1L,D,02/22/2006,1.54,1.55,1.54,1.55,23711
GZE1R,D,02/22/2006,9.80,9.95,9.80,9.95,60
HAE1T,D,02/22/2006,3.92,3.95,3.88,3.95,990
IVL1L,D,02/22/2006,13.25,13.25,13.00,13.00,6029
KA11R,D,02/22/2006,0.60,0.60,0.60,0.60,1933
KBL1L,D,02/22/2006,6.75,6.75,6.50,6.50,6450
KJK1L,D,02/22/2006,27.00,27.00,27.00,27.00,125
KLEAT,D,02/22/2006,2.15,2.15,2.15,2.15,93
KLV1T,D,02/22/2006,1.13,1.20,1.10,1.13,9880
KNR1L,D,02/22/2006,3.85,3.85,3.75,3.75,3720
LDJ1L,D,02/22/2006,3.29,3.30,3.28,3.28,38330
LEL1L,D,02/22/2006,3.80,3.80,3.65,3.65,4325
LEN1L,D,02/22/2006,2.00,2.00,1.96,2.00,2586
LFO1L,D,02/22/2006,40.00,40.00,38.80,39.00,2564
LJL1L,D,02/22/2006,0.54,0.54,0.53,0.53,36300
LKB1R,D,02/22/2006,4.34,4.34,4.33,4.33,71
LLK1L,D,02/22/2006,1.96,1.96,1.95,1.96,20535
LNS1L,D,02/22/2006,0.91,0.96,0.91,0.91,35000
LOK1R,D,02/22/2006,0.58,0.58,0.58,0.58,12589
LSC1R,D,02/22/2006,1.14,1.14,1.09,1.09,81515
LTK1L,D,02/22/2006,2.48,2.49,2.45,2.45,120941
MKO1T,D,02/22/2006,17.24,17.24,16.62,16.71,2882
MNF1L,D,02/22/2006,8.84,8.84,8.77,8.80,43449
NRM1T,D,02/22/2006,6.05,6.05,6.01,6.05,2392
OLF1R,D,02/22/2006,2.05,2.08,2.00,2.01,5030
PTR1L,D,02/22/2006,12.38,12.40,12.25,12.30,106380
PZV1L,D,02/22/2006,4.37,4.40,4.35,4.35,14934
RAR1R,D,02/22/2006,0.52,0.52,0.52,0.52,300
RKB1R,D,02/22/2006,1.16,1.16,1.15,1.16,6674
RLK1T,D,02/22/2006,2.55,2.55,2.55,2.55,7200
RST1L,D,02/22/2006,2.36,2.36,2.32,2.32,15110
RSU1L,D,02/22/2006,70.00,70.50,70.00,70.50,15014
RTF1R,D,02/22/2006,0.98,0.98,0.98,0.98,5200
SAB1L,D,02/22/2006,3.50,3.50,3.48,3.49,30808
SAN1L,D,02/22/2006,13.00,13.00,12.75,13.00,11810
SKU1T,D,02/22/2006,9.49,10.25,9.49,9.90,33597
SMN1T,D,02/22/2006,3.75,3.75,3.70,3.70,66
SNG1L,D,02/22/2006,15.60,15.60,15.60,15.60,1405
SRS1L,D,02/22/2006,61.00,62.30,60.05,60.11,1261
TAL1T,D,02/22/2006,4.60,4.62,4.60,4.62,161322
TFA1T,D,02/22/2006,3.60,3.60,3.60,3.60,143
TKM1T,D,02/22/2006,21.00,21.00,21.00,21.00,137
TVEAT,D,02/22/2006,14.00,14.05,13.93,14.00,56308
UKB1L,D,02/22/2006,1.88,1.89,1.87,1.89,64890
UTR1L,D,02/22/2006,7.65,7.65,7.61,7.61,3000
VNF1R,D,02/22/2006,2.37,2.40,2.32,2.32,1894
VNG1L,D,02/22/2006,3.20,3.20,3.05,3.18,9592
VNU1T,D,02/22/2006,2.32,2.32,2.30,2.31,1000
VSS1R,D,02/22/2006,2.29,2.29,2.29,2.29,200
VST1L,D,02/22/2006,395.00,395.00,392.00,392.00,15
ZMP1L,D,02/22/2006,19.05,19.05,18.81,18.81,761